| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 122.69 | 126.94 | 122.65 | 123.31 | 34,172 |
| 2nd Apr 2026 (Thu) | 122.69 | 126.94 | 122.65 | 123.31 | 34,172 |
| 1st Apr 2026 (Wed) | 128.36 | 129.16 | 125.15 | 125.22 | 7,897 |
| 31st Mar 2026 (Tue) | 127.01 | 129.51 | 125.15 | 129.15 | 2,506 |
| 30th Mar 2026 (Mon) | 125.04 | 125.81 | 123.92 | 125.38 | 12,807 |
| 27th Mar 2026 (Fri) | 124.96 | 125.25 | 123.50 | 124.19 | 10,421 |
| 26th Mar 2026 (Thu) | 129.30 | 132.51 | 127.61 | 127.65 | 9,805 |
| 25th Mar 2026 (Wed) | 131.68 | 131.68 | 128.25 | 131.38 | 25,616 |
| 24th Mar 2026 (Tue) | 128.80 | 130.44 | 127.82 | 129.40 | 11,040 |
| 23rd Mar 2026 (Mon) | 130.65 | 132.48 | 128.75 | 129.93 | 16,374 |
| 20th Mar 2026 (Fri) | 125.27 | 126.72 | 124.83 | 125.36 | 5,285 |
| 19th Mar 2026 (Thu) | 124.43 | 127.74 | 123.89 | 126.63 | 7,454 |
| 18th Mar 2026 (Wed) | 128.20 | 130.45 | 124.99 | 125.29 | 5,107 |
| 17th Mar 2026 (Tue) | 126.99 | 132.24 | 124.73 | 130.55 | 41,202 |
| 16th Mar 2026 (Mon) | 127.29 | 128.02 | 126.59 | 126.96 | 6,295 |
| 13th Mar 2026 (Fri) | 130.89 | 130.89 | 125.89 | 125.85 | 18,521 |
| 12th Mar 2026 (Thu) | 133.25 | 133.25 | 124.34 | 128.78 | 11,065 |
| 11th Mar 2026 (Wed) | 131.37 | 134.31 | 131.15 | 133.76 | 12,788 |
| 10th Mar 2026 (Tue) | 133.20 | 134.31 | 130.01 | 132.41 | 13,188 |
| 9th Mar 2026 (Mon) | 127.24 | 133.64 | 125.49 | 133.34 | 8,190 |
| 6th Mar 2026 (Fri) | 130.84 | 133.27 | 130.84 | 132.00 | 2,024 |
| 5th Mar 2026 (Thu) | 141.29 | 141.29 | 134.80 | 136.74 | 4,563 |
| 4th Mar 2026 (Wed) | 144.055 | 144.055 | 141.03 | 142.46 | 5,136 |
| 3rd Mar 2026 (Tue) | 142.65 | 143.39 | 138.51 | 142.66 | 3,327 |
| 2nd Mar 2026 (Mon) | 148.31 | 148.31 | 145.70 | 146.99 | 8,959 |
| 27th Feb 2026 (Fri) | 148.48 | 151.06 | 148.48 | 150.58 | 11,280 |
| 26th Feb 2026 (Thu) | 153.46 | 153.46 | 150.76 | 150.82 | 15,345 |
| 25th Feb 2026 (Wed) | 153.67 | 155.12 | 153.67 | 155.12 | 0 |
| 24th Feb 2026 (Tue) | 153.67 | 153.67 | 151.57 | 151.57 | 0 |
| 23rd Feb 2026 (Mon) | 153.67 | 155.655 | 150.76 | 151.57 | 15,263 |
| 20th Feb 2026 (Fri) | 149.75 | 159.80 | 142.52 | 157.03 | 22,072 |
| 19th Feb 2026 (Thu) | 148.50 | 150.38 | 146.72 | 149.74 | 28,254 |
| 18th Feb 2026 (Wed) | 147.82 | 153.79 | 147.82 | 151.63 | 14,893 |
| 17th Feb 2026 (Tue) | 146.02 | 149.97 | 146.02 | 148.29 | 24,042 |
| 16th Feb 2026 (Mon) | 143.35 | 146.99 | 142.79 | 144.90 | 3,918 |
| 13th Feb 2026 (Fri) | 143.35 | 146.99 | 142.79 | 144.90 | 3,918 |
| 12th Feb 2026 (Thu) | 151.00 | 151.00 | 140.66 | 142.02 | 8,910 |
| 11th Feb 2026 (Wed) | 152.33 | 152.33 | 145.44 | 147.73 | 23,869 |
| 10th Feb 2026 (Tue) | 153.40 | 154.995 | 153.14 | 153.22 | 10,038 |
| 9th Feb 2026 (Mon) | 151.78 | 153.13 | 150.895 | 151.86 | 18,459 |
| 6th Feb 2026 (Fri) | 151.95 | 154.73 | 150.36 | 154.16 | 9,293 |
| 5th Feb 2026 (Thu) | 151.14 | 152.39 | 149.63 | 149.64 | 4,028 |