| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 133.93 | 134.22 | 129.58 | 131.71 | 14,447 |
| 18th Sep 2025 (Thu) | 129.56 | 133.835 | 128.56 | 133.02 | 30,056 |
| 17th Sep 2025 (Wed) | 131.48 | 132.54 | 128.50 | 129.10 | 7,908 |
| 16th Sep 2025 (Tue) | 131.69 | 131.87 | 129.01 | 130.36 | 13,976 |
| 15th Sep 2025 (Mon) | 131.88 | 132.26 | 129.86 | 132.17 | 17,921 |
| 12th Sep 2025 (Fri) | 133.885 | 134.82 | 130.42 | 130.38 | 16,883 |
| 11th Sep 2025 (Thu) | 133.71 | 136.56 | 133.62 | 135.03 | 42,125 |
| 10th Sep 2025 (Wed) | 131.44 | 134.23 | 131.44 | 133.57 | 22,485 |
| 9th Sep 2025 (Tue) | 130.27 | 130.78 | 129.12 | 130.57 | 7,689 |
| 8th Sep 2025 (Mon) | 130.68 | 130.97 | 128.55 | 130.58 | 10,766 |
| 5th Sep 2025 (Fri) | 130.18 | 131.35 | 127.30 | 131.24 | 14,128 |
| 4th Sep 2025 (Thu) | 123.85 | 125.78 | 123.85 | 125.63 | 13,825 |
| 3rd Sep 2025 (Wed) | 126.36 | 126.41 | 122.59 | 124.10 | 24,682 |
| 2nd Sep 2025 (Tue) | 125.82 | 126.97 | 124.93 | 127.02 | 16,234 |
| 1st Sep 2025 (Mon) | 127.88 | 127.88 | 126.48 | 127.66 | 10,899 |
| 29th Aug 2025 (Fri) | 127.88 | 127.88 | 126.48 | 127.66 | 10,899 |
| 28th Aug 2025 (Thu) | 128.015 | 128.015 | 125.57 | 127.04 | 13,682 |
| 27th Aug 2025 (Wed) | 124.74 | 127.20 | 124.74 | 126.62 | 15,587 |
| 26th Aug 2025 (Tue) | 125.05 | 126.49 | 124.78 | 125.94 | 14,733 |
| 25th Aug 2025 (Mon) | 128.05 | 128.05 | 125.085 | 125.81 | 12,937 |
| 22nd Aug 2025 (Fri) | 123.11 | 128.80 | 123.11 | 128.18 | 13,636 |
| 21st Aug 2025 (Thu) | 123.05 | 124.01 | 120.98 | 121.75 | 13,757 |
| 20th Aug 2025 (Wed) | 123.64 | 124.16 | 121.89 | 123.36 | 16,029 |
| 19th Aug 2025 (Tue) | 123.12 | 124.57 | 122.905 | 123.76 | 23,834 |
| 18th Aug 2025 (Mon) | 120.50 | 124.53 | 120.50 | 122.96 | 35,570 |
| 15th Aug 2025 (Fri) | 117.12 | 122.45 | 117.12 | 120.95 | 40,768 |
| 14th Aug 2025 (Thu) | 113.28 | 113.43 | 111.58 | 111.90 | 30,780 |
| 13th Aug 2025 (Wed) | 111.265 | 114.25 | 110.99 | 114.13 | 15,795 |
| 12th Aug 2025 (Tue) | 109.025 | 111.87 | 109.025 | 110.32 | 27,427 |
| 11th Aug 2025 (Mon) | 113.58 | 113.61 | 107.00 | 108.10 | 74,104 |
| 8th Aug 2025 (Fri) | 121.00 | 123.71 | 109.01 | 112.85 | 100,355 |
| 7th Aug 2025 (Thu) | 129.24 | 130.425 | 125.95 | 129.91 | 30,001 |
| 6th Aug 2025 (Wed) | 127.55 | 128.055 | 125.27 | 126.89 | 9,999 |
| 5th Aug 2025 (Tue) | 129.37 | 132.19 | 128.83 | 129.02 | 9,264 |
| 4th Aug 2025 (Mon) | 127.73 | 130.97 | 127.73 | 130.06 | 13,327 |
| 1st Aug 2025 (Fri) | 125.87 | 127.58 | 124.74 | 127.40 | 12,145 |
| 31st Jul 2025 (Thu) | 126.22 | 133.05 | 126.22 | 128.41 | 24,361 |
| 30th Jul 2025 (Wed) | 126.02 | 127.91 | 124.685 | 125.47 | 4,911 |
| 29th Jul 2025 (Tue) | 127.15 | 128.10 | 126.71 | 126.73 | 8,453 |
| 28th Jul 2025 (Mon) | 129.40 | 129.40 | 127.38 | 127.50 | 7,577 |
| 25th Jul 2025 (Fri) | 128.705 | 130.04 | 128.36 | 129.90 | 9,894 |
| 24th Jul 2025 (Thu) | 128.17 | 129.88 | 127.805 | 129.19 | 19,072 |
| 23rd Jul 2025 (Wed) | 127.72 | 129.10 | 127.02 | 129.01 | 13,066 |
| 22nd Jul 2025 (Tue) | 124.27 | 126.71 | 124.00 | 126.24 | 15,600 |