| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 147.82 | 149.70 | 146.01 | 147.07 | 10,820 |
| 15th Dec 2025 (Mon) | 148.33 | 148.69 | 147.43 | 148.03 | 7,139 |
| 12th Dec 2025 (Fri) | 147.50 | 148.45 | 147.30 | 148.43 | 10,900 |
| 11th Dec 2025 (Thu) | 147.32 | 147.97 | 146.16 | 147.22 | 9,605 |
| 10th Dec 2025 (Wed) | 143.03 | 147.65 | 143.03 | 147.59 | 7,845 |
| 9th Dec 2025 (Tue) | 145.64 | 145.98 | 141.42 | 142.48 | 8,889 |
| 8th Dec 2025 (Mon) | 142.88 | 144.99 | 142.88 | 143.77 | 13,172 |
| 5th Dec 2025 (Fri) | 143.55 | 143.89 | 140.29 | 142.51 | 8,850 |
| 4th Dec 2025 (Thu) | 143.02 | 143.95 | 141.59 | 142.35 | 11,256 |
| 3rd Dec 2025 (Wed) | 147.52 | 147.955 | 143.60 | 144.04 | 12,046 |
| 2nd Dec 2025 (Tue) | 146.20 | 147.70 | 145.865 | 146.66 | 10,438 |
| 1st Dec 2025 (Mon) | 147.00 | 148.37 | 146.37 | 146.22 | 9,129 |
| 28th Nov 2025 (Fri) | 148.08 | 149.66 | 147.71 | 148.44 | 5,239 |
| 27th Nov 2025 (Thu) | 151.49 | 152.14 | 149.21 | 149.14 | 11,377 |
| 26th Nov 2025 (Wed) | 151.49 | 152.14 | 149.21 | 149.14 | 13,688 |
| 25th Nov 2025 (Tue) | 150.38 | 153.58 | 150.38 | 151.90 | 20,386 |
| 24th Nov 2025 (Mon) | 141.40 | 149.85 | 141.40 | 148.54 | 13,610 |
| 21st Nov 2025 (Fri) | 136.29 | 144.50 | 136.29 | 142.34 | 5,473 |
| 20th Nov 2025 (Thu) | 133.00 | 133.00 | 132.57 | 132.57 | 194 |
| 19th Nov 2025 (Wed) | 133.00 | 134.04 | 132.44 | 132.57 | 5,528 |
| 18th Nov 2025 (Tue) | 133.25 | 135.40 | 133.25 | 134.03 | 3,227 |
| 17th Nov 2025 (Mon) | 135.22 | 137.40 | 134.31 | 134.52 | 5,347 |
| 14th Nov 2025 (Fri) | 134.50 | 137.37 | 134.31 | 136.50 | 14,321 |
| 13th Nov 2025 (Thu) | 138.835 | 140.63 | 137.43 | 138.53 | 4,519 |
| 12th Nov 2025 (Wed) | 144.00 | 144.00 | 138.55 | 139.15 | 10,267 |
| 11th Nov 2025 (Tue) | 140.90 | 143.90 | 140.90 | 143.22 | 11,839 |
| 10th Nov 2025 (Mon) | 143.60 | 144.27 | 137.91 | 139.23 | 19,516 |
| 7th Nov 2025 (Fri) | 141.79 | 143.85 | 137.71 | 140.16 | 29,471 |
| 6th Nov 2025 (Thu) | 126.53 | 130.83 | 126.53 | 129.67 | 23,012 |
| 5th Nov 2025 (Wed) | 126.75 | 129.02 | 124.78 | 127.38 | 18,094 |
| 4th Nov 2025 (Tue) | 119.55 | 122.86 | 119.55 | 122.86 | 0 |
| 3rd Nov 2025 (Mon) | 119.55 | 123.82 | 119.00 | 122.86 | 14,369 |
| 31st Oct 2025 (Fri) | 118.23 | 120.35 | 118.23 | 120.09 | 11,879 |
| 30th Oct 2025 (Thu) | 117.93 | 120.47 | 117.67 | 119.74 | 15,718 |
| 29th Oct 2025 (Wed) | 119.24 | 120.21 | 116.93 | 117.67 | 9,478 |
| 28th Oct 2025 (Tue) | 122.35 | 122.35 | 119.98 | 120.11 | 15,197 |
| 27th Oct 2025 (Mon) | 122.35 | 124.22 | 122.35 | 122.91 | 7,193 |
| 24th Oct 2025 (Fri) | 123.77 | 123.81 | 122.22 | 123.48 | 5,699 |
| 23rd Oct 2025 (Thu) | 121.35 | 121.99 | 119.69 | 121.67 | 4,870 |
| 22nd Oct 2025 (Wed) | 122.42 | 123.63 | 121.80 | 122.35 | 4,131 |
| 21st Oct 2025 (Tue) | 118.03 | 121.70 | 118.03 | 121.00 | 7,911 |
| 20th Oct 2025 (Mon) | 118.57 | 119.97 | 116.24 | 117.34 | 24,232 |
| 17th Oct 2025 (Fri) | 117.60 | 119.31 | 116.99 | 118.46 | 11,952 |