| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 151.95 | 154.73 | 150.36 | 154.16 | 9,293 |
| 5th Feb 2026 (Thu) | 151.14 | 152.39 | 149.63 | 149.64 | 4,028 |
| 4th Feb 2026 (Wed) | 152.20 | 154.35 | 149.91 | 149.98 | 13,636 |
| 3rd Feb 2026 (Tue) | 152.71 | 153.01 | 149.06 | 150.69 | 5,241 |
| 2nd Feb 2026 (Mon) | 150.25 | 151.98 | 149.90 | 151.45 | 9,098 |
| 30th Jan 2026 (Fri) | 150.99 | 151.655 | 148.67 | 149.90 | 2,904 |
| 29th Jan 2026 (Thu) | 149.13 | 150.32 | 147.19 | 150.03 | 1,437 |
| 28th Jan 2026 (Wed) | 149.27 | 150.32 | 148.62 | 149.27 | 3,893 |
| 27th Jan 2026 (Tue) | 149.855 | 150.355 | 148.71 | 149.27 | 11,341 |
| 26th Jan 2026 (Mon) | 154.10 | 155.11 | 152.70 | 152.86 | 8,679 |
| 23rd Jan 2026 (Fri) | 156.73 | 156.73 | 151.20 | 152.67 | 9,563 |
| 22nd Jan 2026 (Thu) | 156.26 | 160.00 | 156.26 | 158.54 | 15,646 |
| 21st Jan 2026 (Wed) | 154.42 | 156.16 | 152.80 | 155.13 | 8,476 |
| 20th Jan 2026 (Tue) | 154.175 | 155.89 | 153.01 | 153.23 | 10,840 |
| 19th Jan 2026 (Mon) | 156.35 | 157.56 | 155.18 | 156.17 | 16,154 |
| 16th Jan 2026 (Fri) | 156.35 | 157.56 | 155.18 | 156.17 | 16,154 |
| 15th Jan 2026 (Thu) | 150.045 | 155.235 | 150.045 | 155.12 | 7,401 |
| 14th Jan 2026 (Wed) | 147.31 | 150.41 | 146.38 | 148.52 | 9,754 |
| 13th Jan 2026 (Tue) | 150.85 | 150.85 | 147.56 | 151.19 | 5,965 |
| 12th Jan 2026 (Mon) | 152.36 | 152.36 | 150.07 | 151.19 | 10,183 |
| 9th Jan 2026 (Fri) | 149.20 | 153.005 | 149.13 | 152.99 | 5,768 |
| 8th Jan 2026 (Thu) | 151.58 | 154.35 | 151.12 | 151.65 | 14,740 |
| 7th Jan 2026 (Wed) | 150.77 | 152.04 | 149.99 | 150.32 | 10,326 |
| 6th Jan 2026 (Tue) | 146.84 | 150.98 | 146.50 | 150.78 | 10,606 |
| 5th Jan 2026 (Mon) | 140.09 | 145.61 | 140.04 | 144.12 | 14,677 |
| 2nd Jan 2026 (Fri) | 142.06 | 142.06 | 138.03 | 138.53 | 9,559 |
| 1st Jan 2026 (Thu) | 144.56 | 144.56 | 142.43 | 142.67 | 20,307 |
| 31st Dec 2025 (Wed) | 144.56 | 144.56 | 142.43 | 142.67 | 20,307 |
| 30th Dec 2025 (Tue) | 146.10 | 146.96 | 144.63 | 144.63 | 12,968 |
| 29th Dec 2025 (Mon) | 148.10 | 148.10 | 146.80 | 147.23 | 3,839 |
| 26th Dec 2025 (Fri) | 146.40 | 148.17 | 146.31 | 147.87 | 6,559 |
| 25th Dec 2025 (Thu) | 147.80 | 148.40 | 147.25 | 146.98 | 10,129 |
| 24th Dec 2025 (Wed) | 147.80 | 148.40 | 147.25 | 146.98 | 10,129 |
| 23rd Dec 2025 (Tue) | 146.47 | 148.22 | 146.47 | 147.50 | 11,811 |
| 22nd Dec 2025 (Mon) | 146.675 | 148.87 | 145.90 | 148.33 | 8,064 |
| 19th Dec 2025 (Fri) | 147.13 | 147.13 | 144.85 | 145.15 | 9,832 |
| 18th Dec 2025 (Thu) | 145.36 | 147.00 | 145.36 | 146.17 | 5,294 |
| 17th Dec 2025 (Wed) | 147.05 | 147.77 | 146.28 | 146.37 | 7,559 |
| 16th Dec 2025 (Tue) | 147.82 | 149.70 | 146.01 | 147.07 | 10,820 |
| 15th Dec 2025 (Mon) | 148.33 | 148.69 | 147.43 | 148.03 | 7,139 |
| 12th Dec 2025 (Fri) | 147.50 | 148.45 | 147.30 | 148.43 | 10,900 |
| 11th Dec 2025 (Thu) | 147.32 | 147.97 | 146.16 | 147.22 | 9,605 |
| 10th Dec 2025 (Wed) | 143.03 | 147.65 | 143.03 | 147.59 | 7,845 |
| 9th Dec 2025 (Tue) | 145.64 | 145.98 | 141.42 | 142.48 | 8,889 |
| 8th Dec 2025 (Mon) | 142.88 | 144.99 | 142.88 | 143.77 | 13,172 |