| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.50 | 125.50 | 122.36 | 122.47 | 12,934 |
| 17th Jul 2025 (Thu) | 125.57 | 126.15 | 124.65 | 124.72 | 8,730 |
| 16th Jul 2025 (Wed) | 126.16 | 127.00 | 124.41 | 124.83 | 8,573 |
| 15th Jul 2025 (Tue) | 130.21 | 130.38 | 126.32 | 126.49 | 9,688 |
| 14th Jul 2025 (Mon) | 131.81 | 132.22 | 130.68 | 130.85 | 4,275 |
| 11th Jul 2025 (Fri) | 134.90 | 135.30 | 132.23 | 132.16 | 10,252 |
| 10th Jul 2025 (Thu) | 136.00 | 139.12 | 136.00 | 137.26 | 13,568 |
| 9th Jul 2025 (Wed) | 132.94 | 136.02 | 132.48 | 135.73 | 12,265 |
| 8th Jul 2025 (Tue) | 130.81 | 133.30 | 130.81 | 132.54 | 14,448 |
| 7th Jul 2025 (Mon) | 134.19 | 134.64 | 129.48 | 129.71 | 18,452 |
| 4th Jul 2025 (Fri) | 137.39 | 137.39 | 134.28 | 135.44 | 9,587 |
| 3rd Jul 2025 (Thu) | 137.39 | 137.39 | 134.28 | 135.44 | 9,587 |
| 2nd Jul 2025 (Wed) | 136.16 | 136.31 | 133.86 | 136.18 | 13,598 |
| 1st Jul 2025 (Tue) | 129.86 | 137.10 | 129.86 | 134.95 | 20,544 |
| 30th Jun 2025 (Mon) | 131.59 | 132.29 | 130.245 | 132.15 | 17,053 |
| 27th Jun 2025 (Fri) | 131.02 | 132.08 | 129.64 | 131.82 | 22,169 |
| 26th Jun 2025 (Thu) | 132.46 | 133.135 | 129.11 | 130.68 | 15,743 |
| 25th Jun 2025 (Wed) | 129.69 | 132.46 | 129.50 | 132.07 | 23,576 |
| 24th Jun 2025 (Tue) | 128.68 | 131.04 | 128.36 | 130.875 | 10,762 |
| 23rd Jun 2025 (Mon) | 128.21 | 128.21 | 126.32 | 128.07 | 7,230 |
| 20th Jun 2025 (Fri) | 130.38 | 130.38 | 126.92 | 127.74 | 11,067 |
| 19th Jun 2025 (Thu) | 129.28 | 130.67 | 128.315 | 128.58 | 8,599 |
| 18th Jun 2025 (Wed) | 129.28 | 130.67 | 128.315 | 128.58 | 8,599 |
| 17th Jun 2025 (Tue) | 131.24 | 132.18 | 129.86 | 129.97 | 11,432 |
| 16th Jun 2025 (Mon) | 132.12 | 133.29 | 131.64 | 133.24 | 14,158 |
| 13th Jun 2025 (Fri) | 129.92 | 132.485 | 129.40 | 132.04 | 15,026 |
| 12th Jun 2025 (Thu) | 132.50 | 132.59 | 131.49 | 132.38 | 7,597 |
| 11th Jun 2025 (Wed) | 136.95 | 137.31 | 133.80 | 134.45 | 9,195 |
| 10th Jun 2025 (Tue) | 136.87 | 138.09 | 136.53 | 136.79 | 5,043 |
| 9th Jun 2025 (Mon) | 133.97 | 137.00 | 133.76 | 136.25 | 10,416 |
| 6th Jun 2025 (Fri) | 133.825 | 133.825 | 131.735 | 133.07 | 13,547 |
| 5th Jun 2025 (Thu) | 131.57 | 133.00 | 131.11 | 132.92 | 7,650 |
| 4th Jun 2025 (Wed) | 129.765 | 131.45 | 129.38 | 131.36 | 13,977 |
| 3rd Jun 2025 (Tue) | 130.055 | 131.40 | 129.40 | 130.54 | 10,615 |
| 2nd Jun 2025 (Mon) | 133.14 | 133.885 | 129.65 | 130.54 | 14,811 |
| 30th May 2025 (Fri) | 132.62 | 135.21 | 131.315 | 134.86 | 15,734 |
| 29th May 2025 (Thu) | 130.00 | 135.41 | 129.81 | 134.43 | 23,619 |
| 28th May 2025 (Wed) | 128.99 | 129.39 | 128.79 | 129.21 | 16,787 |
| 27th May 2025 (Tue) | 130.27 | 131.24 | 130.10 | 130.32 | 23,486 |
| 26th May 2025 (Mon) | 128.99 | 128.99 | 128.99 | 128.99 | 0 |
| 24th May 2025 (Sat) | 129.69 | 129.70 | 129.49 | 128.99 | 14,207 |
| 23rd May 2025 (Fri) | 129.69 | 129.70 | 129.49 | 129.49 | 14,207 |
| 22nd May 2025 (Thu) | 129.30 | 132.34 | 129.30 | 132.34 | 19,032 |
| 21st May 2025 (Wed) | 132.58 | 132.58 | 129.60 | 131.00 | 20,213 |
| 20th May 2025 (Tue) | 137.24 | 137.28 | 134.77 | 135.50 | 19,311 |
| 19th May 2025 (Mon) | 139.97 | 139.97 | 137.99 | 138.945 | 19,281 |