Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0247 0.0247 0.0246 0.0246 0
5th Feb 2026 (Thu) 0.0247 0.0247 0.0229 0.0246 801
4th Feb 2026 (Wed) 0.0238 0.0248 0.0238 0.0248 185
3rd Feb 2026 (Tue) 0.0248 0.0248 0.0248 0.0247 13
2nd Feb 2026 (Mon) 0.0236 0.0248 0.0236 0.0248 8
30th Jan 2026 (Fri) 0.0236 0.0249 0.0236 0.0249 2
29th Jan 2026 (Thu) 0.0236 0.0236 0.0235 0.025 2
28th Jan 2026 (Wed) 0.0235 0.0235 0.0235 0.0258 9
27th Jan 2026 (Tue) 0.0258 0.0258 0.0258 0.0258 108
26th Jan 2026 (Mon) 0.0273 0.0273 0.0231 0.0231 8
23rd Jan 2026 (Fri) 0.0273 0.0273 0.0227 0.0227 0
22nd Jan 2026 (Thu) 0.0273 0.0273 0.0273 0.0272 27,700
21st Jan 2026 (Wed) 0.024 0.025 0.023 0.025 0
20th Jan 2026 (Tue) 0.0249 0.0249 0.023 0.023 35
19th Jan 2026 (Mon) 0.0249 0.0249 0.023 0.0236 1,600
16th Jan 2026 (Fri) 0.0249 0.0249 0.023 0.0236 1,600
15th Jan 2026 (Thu) 0.0172 0.023 0.0165 0.0225 33,491
14th Jan 2026 (Wed) 0.02 0.0227 0.02 0.023 92,124
13th Jan 2026 (Tue) 0.0134 0.0212 0.0113 0.0135 115,548
12th Jan 2026 (Mon) 0.0122 0.0123 0.0122 0.0135 700
9th Jan 2026 (Fri) 0.015 0.0156 0.0125 0.0127 34,306
8th Jan 2026 (Thu) 0.02 0.02 0.014 0.0184 9,760
7th Jan 2026 (Wed) 0.0146 0.0157 0.0146 0.0201 10,202
6th Jan 2026 (Tue) 0.0115 0.0452 0.0115 0.0135 73,102
5th Jan 2026 (Mon) 0.0109 0.0109 0.0109 0.0114 1
2nd Jan 2026 (Fri) 0.0102 0.0102 0.0102 0.0106 2
1st Jan 2026 (Thu) 0.0115 0.0115 0.0115 0.0113 1,400
31st Dec 2025 (Wed) 0.0115 0.0115 0.0115 0.0113 1,400
30th Dec 2025 (Tue) 0.0112 0.0112 0.0112 0.011 5,800
29th Dec 2025 (Mon) 0.0113 0.0113 0.0113 0.0113 0
26th Dec 2025 (Fri) 0.0113 0.0113 0.0113 0.0113 1
25th Dec 2025 (Thu) 0.0114 0.0114 0.0095 0.01 4,152
24th Dec 2025 (Wed) 0.0114 0.0114 0.0095 0.01 4,152
23rd Dec 2025 (Tue) 0.0105 0.0114 0.0105 0.0114 0
22nd Dec 2025 (Mon) 0.0105 0.0115 0.0086 0.0115 1,000
19th Dec 2025 (Fri) 0.0115 0.0115 0.0103 0.011 1,950
18th Dec 2025 (Thu) 0.0133 0.0133 0.0122 0.0122 12,072
17th Dec 2025 (Wed) 0.0133 0.0133 0.0119 0.0119 5
16th Dec 2025 (Tue) 0.0133 0.0133 0.0113 0.0117 9,753
15th Dec 2025 (Mon) 0.014 0.014 0.0132 0.0132 1,016
12th Dec 2025 (Fri) 0.014 0.014 0.0108 0.0128 26,900
11th Dec 2025 (Thu) 0.0132 0.0132 0.0132 0.0132 706
10th Dec 2025 (Wed) 0.0108 0.0108 0.0108 0.0121 916
9th Dec 2025 (Tue) 0.0125 0.0125 0.0112 0.0121 104
8th Dec 2025 (Mon) 0.0141 0.0141 0.0105 0.0125 4,100
FTSE 100 Latest
Value10,369.75
Change60.53