Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0501 0.0501 0.0501 0.0549 2,904
18th Sep 2025 (Thu) 0.045 0.045 0.045 0.0498 100
17th Sep 2025 (Wed) 0.0525 0.0525 0.045 0.045 0
16th Sep 2025 (Tue) 0.0525 0.0525 0.045 0.0448 2,892
15th Sep 2025 (Mon) 0.0439 0.0451 0.0439 0.0451 0
12th Sep 2025 (Fri) 0.0439 0.0439 0.0439 0.044 15,675
11th Sep 2025 (Thu) 0.042 0.05 0.0401 0.0499 15,875
10th Sep 2025 (Wed) 0.0417 0.0419 0.0417 0.05 500
9th Sep 2025 (Tue) 0.04 0.0407 0.04 0.0407 0
8th Sep 2025 (Mon) 0.04 0.04 0.04 0.044 1,960
5th Sep 2025 (Fri) 0.0464 0.0464 0.0401 0.0401 2,687
4th Sep 2025 (Thu) 0.049 0.049 0.0475 0.0475 0
3rd Sep 2025 (Wed) 0.049 0.049 0.049 0.0462 100
2nd Sep 2025 (Tue) 0.0461 0.0461 0.0461 0.0499 490
1st Sep 2025 (Mon) 0.0467 0.05 0.0467 0.0461 1,737
29th Aug 2025 (Fri) 0.0467 0.05 0.0467 0.0461 1,737
28th Aug 2025 (Thu) 0.0433 0.0446 0.0401 0.0446 12,356
27th Aug 2025 (Wed) 0.041 0.041 0.039 0.0448 3,537
26th Aug 2025 (Tue) 0.043 0.043 0.036 0.036 1,343
25th Aug 2025 (Mon) 0.043 0.043 0.042 0.042 0
22nd Aug 2025 (Fri) 0.043 0.043 0.039 0.039 856
21st Aug 2025 (Thu) 0.043 0.043 0.043 0.0429 186
20th Aug 2025 (Wed) 0.0384 0.0421 0.0384 0.0391 3,294
19th Aug 2025 (Tue) 0.042 0.042 0.042 0.04 1,000
18th Aug 2025 (Mon) 0.0432 0.047 0.0432 0.0447 202
15th Aug 2025 (Fri) 0.042 0.0475 0.028 0.0432 21,808
14th Aug 2025 (Thu) 0.042 0.0492 0.0402 0.0491 2,008
13th Aug 2025 (Wed) 0.045 0.045 0.0407 0.043 7,329
12th Aug 2025 (Tue) 0.0459 0.0459 0.0399 0.0457 1,451
11th Aug 2025 (Mon) 0.04 0.047 0.0379 0.0449 14,100
8th Aug 2025 (Fri) 0.045 0.0475 0.0396 0.0399 36,906
7th Aug 2025 (Thu) 0.04 0.0416 0.0361 0.0361 2,566
6th Aug 2025 (Wed) 0.0373 0.0373 0.0373 0.0372 1,300
5th Aug 2025 (Tue) 0.0378 0.04 0.028 0.0383 300
4th Aug 2025 (Mon) 0.0387 0.0411 0.0367 0.0388 31,505
1st Aug 2025 (Fri) 0.0288 0.039 0.0288 0.0301 7,398
31st Jul 2025 (Thu) 0.038 0.0398 0.0289 0.0289 200
30th Jul 2025 (Wed) 0.0293 0.038 0.0293 0.0297 500
29th Jul 2025 (Tue) 0.0314 0.0324 0.0266 0.0293 2,210
28th Jul 2025 (Mon) 0.0396 0.0396 0.0396 0.0314 1,400
25th Jul 2025 (Fri) 0.0395 0.0395 0.036 0.038 4,800
24th Jul 2025 (Thu) 0.0446 0.0446 0.04 0.0363 2,052
23rd Jul 2025 (Wed) 0.04 0.04 0.04 0.04 919
22nd Jul 2025 (Tue) 0.0349 0.0349 0.026 0.0321 72,280
FTSE 100 Latest
Value9,216.67
Change-11.44