Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0299 0.0299 0.0299 0.0294 0
17th Jul 2025 (Thu) 0.0265 0.0299 0.0225 0.0297 32,818
16th Jul 2025 (Wed) 0.0329 0.0329 0.0329 0.0299 3,394
15th Jul 2025 (Tue) 0.0314 0.0314 0.03 0.0299 201
14th Jul 2025 (Mon) 0.0347 0.0347 0.0237 0.0237 2
11th Jul 2025 (Fri) 0.0347 0.0347 0.0322 0.0337 14,232
10th Jul 2025 (Thu) 0.0262 0.05 0.0253 0.026 72,022
9th Jul 2025 (Wed) 0.0295 0.0305 0.0295 0.0261 49,200
8th Jul 2025 (Tue) 0.0256 0.029 0.025 0.0283 16,050
7th Jul 2025 (Mon) 0.0251 0.0251 0.024 0.0229 9,754
4th Jul 2025 (Fri) 0.0219 0.0247 0.0219 0.0248 200
3rd Jul 2025 (Thu) 0.0219 0.0247 0.0219 0.0248 200
2nd Jul 2025 (Wed) 0.0218 0.0261 0.0218 0.0238 10,370
1st Jul 2025 (Tue) 0.0211 0.0211 0.0185 0.0218 7,348
30th Jun 2025 (Mon) 0.02 0.023 0.0183 0.0199 13,245
27th Jun 2025 (Fri) 0.0241 0.0242 0.0182 0.0234 17,028
26th Jun 2025 (Thu) 0.0214 0.0241 0.0214 0.0241 336
25th Jun 2025 (Wed) 0.0214 0.033 0.0169 0.0206 77,357
24th Jun 2025 (Tue) 0.0175 0.0175 0.0175 0.0196 725
23rd Jun 2025 (Mon) 0.0165 0.0207 0.0165 0.0206 7,138
20th Jun 2025 (Fri) 0.0215 0.0215 0.019 0.0208 8,766
19th Jun 2025 (Thu) 0.0285 0.0285 0.0285 0.0284 8,800
18th Jun 2025 (Wed) 0.0285 0.0285 0.0285 0.0284 8,800
17th Jun 2025 (Tue) 0.0276 0.0284 0.0276 0.0284 0
16th Jun 2025 (Mon) 0.0276 0.0311 0.0276 0.0335 8,932
13th Jun 2025 (Fri) 0.026 0.033 0.026 0.033 0
12th Jun 2025 (Thu) 0.026 0.0333 0.026 0.0333 60
11th Jun 2025 (Wed) 0.026 0.0345 0.026 0.0333 5,725
10th Jun 2025 (Tue) 0.0278 0.0278 0.027 0.027 2
9th Jun 2025 (Mon) 0.0278 0.0279 0.0278 0.0251 1,388
6th Jun 2025 (Fri) 0.0277 0.0277 0.0277 0.0276 2,000
5th Jun 2025 (Thu) 0.025 0.0277 0.025 0.0277 4
4th Jun 2025 (Wed) 0.025 0.0267 0.0211 0.0278 23,393
3rd Jun 2025 (Tue) 0.0267 0.0281 0.0267 0.0281 0
2nd Jun 2025 (Mon) 0.0267 0.0281 0.0267 0.0281 1
30th May 2025 (Fri) 0.0267 0.0281 0.0267 0.0281 0
29th May 2025 (Thu) 0.0267 0.0271 0.0267 0.0271 0
28th May 2025 (Wed) 0.0238 0.0238 0.0238 0.0238 10,204
27th May 2025 (Tue) 0.0286 0.0286 0.0286 0.0286 0
26th May 2025 (Mon) 0.0286 0.0286 0.0286 0.0286 0
24th May 2025 (Sat) 0.022 0.022 0.022 0.0286 226
23rd May 2025 (Fri) 0.022 0.022 0.022 0.0262 226
22nd May 2025 (Thu) 0.0301 0.0301 0.0301 0.0301 0
21st May 2025 (Wed) 0.032 0.032 0.032 0.032 0
20th May 2025 (Tue) 0.0335 0.0335 0.0335 0.0335 0
19th May 2025 (Mon) 0.03 0.0334 0.03 0.0334 1,279
FTSE 100 Latest
Value8,992.12
Change19.48