Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0289 0.075 0.0289 0.031 44,097
2nd Apr 2026 (Thu) 0.0289 0.075 0.0289 0.031 44,097
1st Apr 2026 (Wed) 0.0249 0.0249 0.0249 0.0288 3
31st Mar 2026 (Tue) 0.0288 0.0288 0.0288 0.0288 913
30th Mar 2026 (Mon) 0.0271 0.0271 0.0271 0.0289 0
27th Mar 2026 (Fri) 0.0228 0.028 0.0228 0.028 10
26th Mar 2026 (Thu) 0.0228 0.0289 0.0228 0.028 79,220
25th Mar 2026 (Wed) 0.0269 0.0269 0.0227 0.0228 4,171
24th Mar 2026 (Tue) 0.0249 0.0268 0.0249 0.0268 0
23rd Mar 2026 (Mon) 0.0249 0.025 0.0249 0.025 16
20th Mar 2026 (Fri) 0.0249 0.0249 0.0249 0.026 808
19th Mar 2026 (Thu) 0.029 0.0298 0.029 0.0298 0
18th Mar 2026 (Wed) 0.029 0.029 0.029 0.0298 3
17th Mar 2026 (Tue) 0.0222 0.0249 0.0222 0.0249 0
16th Mar 2026 (Mon) 0.0222 0.0298 0.0222 0.0298 0
13th Mar 2026 (Fri) 0.0222 0.0248 0.0222 0.0298 0
12th Mar 2026 (Thu) 0.029 0.029 0.029 0.0251 500
11th Mar 2026 (Wed) 0.0276 0.0278 0.0276 0.0297 0
10th Mar 2026 (Tue) 0.0297 0.0297 0.0297 0.0298 0
9th Mar 2026 (Mon) 0.0297 0.0297 0.0297 0.0295 0
6th Mar 2026 (Fri) 0.0297 0.0297 0.0275 0.0275 314
5th Mar 2026 (Thu) 0.0293 0.0293 0.0293 0.0267 50
4th Mar 2026 (Wed) 0.03 0.03 0.03 0.03 713
3rd Mar 2026 (Tue) 0.0247 0.0299 0.0247 0.0298 5
2nd Mar 2026 (Mon) 0.0298 0.0301 0.0298 0.0299 1,525
27th Feb 2026 (Fri) 0.03 0.03 0.03 0.0299 0
26th Feb 2026 (Thu) 0.03 0.03 0.0251 0.0251 1
25th Feb 2026 (Wed) 0.03 0.03 0.0275 0.0275 0
24th Feb 2026 (Tue) 0.03 0.03 0.0243 0.0243 0
23rd Feb 2026 (Mon) 0.03 0.03 0.0243 0.0243 0
20th Feb 2026 (Fri) 0.03 0.03 0.0248 0.0248 0
19th Feb 2026 (Thu) 0.03 0.0301 0.03 0.0299 1
18th Feb 2026 (Wed) 0.026 0.028 0.026 0.028 1
17th Feb 2026 (Tue) 0.026 0.0319 0.026 0.0302 15,306
16th Feb 2026 (Mon) 0.0234 0.0234 0.0234 0.0253 0
13th Feb 2026 (Fri) 0.0234 0.0234 0.0234 0.0253 0
12th Feb 2026 (Thu) 0.0245 0.0245 0.0234 0.0234 8
11th Feb 2026 (Wed) 0.0245 0.0245 0.0244 0.0244 2
10th Feb 2026 (Tue) 0.0245 0.0245 0.0245 0.0244 17
9th Feb 2026 (Mon) 0.0247 0.0247 0.0246 0.0246 0
6th Feb 2026 (Fri) 0.0247 0.0247 0.0246 0.0246 0
5th Feb 2026 (Thu) 0.0247 0.0247 0.0229 0.0246 801
FTSE 100 Latest
Value10,436.29
Change71.50