Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.014 0.014 0.0108 0.0128 26,900
11th Dec 2025 (Thu) 0.0132 0.0132 0.0132 0.0132 706
10th Dec 2025 (Wed) 0.0108 0.0108 0.0108 0.0121 916
9th Dec 2025 (Tue) 0.0125 0.0125 0.0112 0.0121 104
8th Dec 2025 (Mon) 0.0141 0.0141 0.0105 0.0125 4,100
5th Dec 2025 (Fri) 0.0132 0.0132 0.0132 0.0143 102
4th Dec 2025 (Thu) 0.0117 0.0118 0.0102 0.0127 76,790
3rd Dec 2025 (Wed) 0.0118 0.0138 0.0118 0.0138 1
2nd Dec 2025 (Tue) 0.0118 0.0123 0.0118 0.0128 1,905
1st Dec 2025 (Mon) 0.013 0.0135 0.013 0.0137 3,797
28th Nov 2025 (Fri) 0.0116 0.0123 0.0116 0.0123 743
27th Nov 2025 (Thu) 0.0116 0.0126 0.0116 0.0126 11,311
26th Nov 2025 (Wed) 0.0116 0.0126 0.0116 0.0126 11,301
25th Nov 2025 (Tue) 0.0103 0.0107 0.0093 0.0102 21,207
24th Nov 2025 (Mon) 0.0088 0.0105 0.0088 0.0104 300
21st Nov 2025 (Fri) 0.0105 0.0105 0.0084 0.0093 1,743
20th Nov 2025 (Thu) 0.0199 0.021 0.0199 0.021 0
19th Nov 2025 (Wed) 0.0199 0.0199 0.0199 0.021 100
18th Nov 2025 (Tue) 0.024 0.0244 0.024 0.0241 2,404
17th Nov 2025 (Mon) 0.0246 0.0246 0.0246 0.0189 0
14th Nov 2025 (Fri) 0.0199 0.0202 0.0187 0.0187 2,743
13th Nov 2025 (Thu) 0.0246 0.0246 0.015 0.0247 1
12th Nov 2025 (Wed) 0.0284 0.0284 0.0282 0.0238 1,322
11th Nov 2025 (Tue) 0.0279 0.0279 0.0279 0.0284 210
10th Nov 2025 (Mon) 0.0271 0.0271 0.0259 0.0259 5,000
7th Nov 2025 (Fri) 0.0271 0.03 0.02 0.0259 3,302
6th Nov 2025 (Thu) 0.0286 0.0319 0.0286 0.0319 0
5th Nov 2025 (Wed) 0.0286 0.0339 0.0271 0.0296 3,400
4th Nov 2025 (Tue) 0.0393 0.0393 0.0349 0.0349 0
3rd Nov 2025 (Mon) 0.0393 0.0393 0.0349 0.0349 0
31st Oct 2025 (Fri) 0.0393 0.0394 0.0393 0.0394 1
30th Oct 2025 (Thu) 0.0393 0.0393 0.0371 0.038 101
29th Oct 2025 (Wed) 0.0375 0.0375 0.0351 0.0351 0
28th Oct 2025 (Tue) 0.0375 0.0375 0.0375 0.0351 0
27th Oct 2025 (Mon) 0.04 0.04 0.04 0.0419 0
24th Oct 2025 (Fri) 0.0398 0.0398 0.0398 0.0398 940
23rd Oct 2025 (Thu) 0.037 0.037 0.037 0.0361 0
22nd Oct 2025 (Wed) 0.0389 0.0389 0.0389 0.0388 0
21st Oct 2025 (Tue) 0.0332 0.0387 0.0332 0.0387 1
20th Oct 2025 (Mon) 0.0332 0.0397 0.0332 0.0399 865
17th Oct 2025 (Fri) 0.035 0.0438 0.035 0.0438 0
16th Oct 2025 (Thu) 0.035 0.0389 0.035 0.0438 0
15th Oct 2025 (Wed) 0.0315 0.039 0.03 0.0379 8,900
14th Oct 2025 (Tue) 0.0302 0.0317 0.0302 0.0317 9,000
13th Oct 2025 (Mon) 0.0302 0.0302 0.0301 0.0301 7,021
FTSE 100 Latest
Value9,649.03
Change-54.13