| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 250 | $0.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 52 | $0.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 54 | $0.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 670 | $0.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $0.7001 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $0.7001 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $0.70 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 84 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 15 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $0.7059 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $0.7059 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $0.7097 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $0.7099 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 27 | $0.71 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 2 | $0.7059 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $0.7096 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $0.7066 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 6 | $0.7079 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 5 | $0.7079 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $0.7054 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 1,300 | $0.7081 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 611 | $0.71 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 21 | $0.7061 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 477 | $0.71 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $0.7068 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $0.7069 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $0.7068 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $0.7068 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 100 | $0.7134 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $0.7132 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 994 | $0.7036 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $0.7021 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 256 | $0.7028 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $0.702 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 900 | $0.6999 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.70 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 990 | $0.70 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $0.6972 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $0.6973 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $0.6972 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 1,600 | $0.70 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 644 | $0.70 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $0.7006 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 56 | $0.702 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $0.7013 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 459 | $0.71 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 1,317 | $0.70 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $0.6926 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $0.6927 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $0.6927 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $0.6927 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $0.6927 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $0.6927 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $0.6928 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $0.6928 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $0.6928 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $0.6928 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $0.6928 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $0.6928 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $0.6931 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $0.6929 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $0.6929 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $0.693 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $0.6928 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 100 | $0.6927 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 100 | $0.6923 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 100 | $0.6927 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 128 | $0.6936 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 100 | $0.6928 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 72 | $0.6913 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Sell* | 72 | $0.6832 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 72 | $0.6832 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.6859 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $0.6902 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $0.6904 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $0.6954 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 2,707 | $0.695 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.695 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $0.6954 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 100 | $0.714 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $0.7142 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $0.714 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $0.714 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 20 | $0.71 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $0.711 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 100 | $0.711 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 78 | $0.7036 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $0.7091 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 500 | $0.709 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $0.7091 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 500 | $0.709 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $0.7093 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 500 | $0.709 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $0.7093 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 500 | $0.709 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1,000 | $0.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1,000 | $0.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1,428 | $0.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 200 | $0.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $0.702 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 2,500 | $0.708 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 30 | $0.7173 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 88 | $0.723 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 6 | $0.7213 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 94 | $0.7213 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $0.7214 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $0.7212 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 2 | $0.7113 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 4 | $0.7113 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 141 | $0.71 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 3,892 | $0.71 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 3,200 | $0.7101 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 400 | $0.7101 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 816 | $0.7102 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $0.7113 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $0.7115 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $0.7113 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $0.7113 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1,108 | $0.71 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 908 | $0.71 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 500 | $0.709 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $0.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $0.6999 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 200 | $0.69 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 910 | $0.69 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 90 | $0.69 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $0.6861 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $0.6861 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $0.6861 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $0.6861 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 769 | $0.6562 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 341 | $0.656 | Ordinary |
08:18:18 - 18-Jul-25 |
| Sell* | 250 | $0.665 | Ordinary |
08:05:57 - 18-Jul-25 |
| Sell* | 2,552 | $0.667 | Ordinary |
08:05:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.67 | Ordinary |
08:05:57 - 18-Jul-25 |
| Sell* | 11 | $0.667 | Ordinary |
07:37:38 - 18-Jul-25 |
| Sell* | 89 | $0.67 | Ordinary |
07:37:38 - 18-Jul-25 |
| Sell* | 2 | $0.6849 | Ordinary |
04:18:53 - 18-Jul-25 |