Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.42 4.50 3.42 4.31 51,375
2nd Apr 2026 (Thu) 3.42 4.50 3.42 4.31 51,375
1st Apr 2026 (Wed) 3.63 3.63 3.50 3.56 4,141
31st Mar 2026 (Tue) 3.86 3.94 3.33 3.72 23,063
30th Mar 2026 (Mon) 2.90 3.75 2.90 3.62 136,693
27th Mar 2026 (Fri) 2.82 2.90 2.69 2.74 12,866
26th Mar 2026 (Thu) 2.50 3.11 2.48 2.79 61,627
25th Mar 2026 (Wed) 2.28 2.335 2.28 2.28 11,448
24th Mar 2026 (Tue) 2.24 2.24 2.11 2.24 5,541
23rd Mar 2026 (Mon) 2.23 2.24 2.17 2.21 206
20th Mar 2026 (Fri) 2.26 2.27 2.10 2.23 4,627
19th Mar 2026 (Thu) 2.31 2.32 2.28 2.27 15,470
18th Mar 2026 (Wed) 2.40 2.41 2.40 2.35 170
17th Mar 2026 (Tue) 2.44 2.50 2.44 2.48 3,867
16th Mar 2026 (Mon) 2.53 2.55 2.34 2.40 5,697
13th Mar 2026 (Fri) 2.66 2.66 2.54 2.56 1,129
12th Mar 2026 (Thu) 2.78 2.80 2.63 2.64 5,503
11th Mar 2026 (Wed) 2.79 2.92 2.72 2.77 6,659
10th Mar 2026 (Tue) 2.70 2.76 2.68 2.69 2,962
9th Mar 2026 (Mon) 2.55 2.64 2.55 2.64 7,375
6th Mar 2026 (Fri) 2.49 2.53 2.49 2.52 547
5th Mar 2026 (Thu) 2.56 2.70 2.56 2.58 5,363
4th Mar 2026 (Wed) 2.53 2.60 2.51 2.51 9,313
3rd Mar 2026 (Tue) 2.60 2.60 2.50 2.56 3,483
2nd Mar 2026 (Mon) 2.675 2.88 2.675 2.71 4,092
27th Feb 2026 (Fri) 2.73 2.74 2.62 2.76 2,601
26th Feb 2026 (Thu) 2.56 2.74 2.55 2.74 6,224
25th Feb 2026 (Wed) 2.40 2.49 2.40 2.49 0
24th Feb 2026 (Tue) 2.40 2.40 2.38 2.38 0
23rd Feb 2026 (Mon) 2.40 2.40 2.28 2.38 8,009
20th Feb 2026 (Fri) 2.375 2.45 2.37 2.44 1,172
19th Feb 2026 (Thu) 2.43 2.43 2.39 2.41 5,707
18th Feb 2026 (Wed) 2.45 2.45 2.38 2.45 3,155
17th Feb 2026 (Tue) 2.36 2.41 2.36 2.42 3,134
16th Feb 2026 (Mon) 2.32 2.41 2.32 2.40 3,999
13th Feb 2026 (Fri) 2.32 2.41 2.32 2.40 3,999
12th Feb 2026 (Thu) 2.31 2.34 2.23 2.31 4,560
11th Feb 2026 (Wed) 2.37 2.39 2.26 2.34 8,900
10th Feb 2026 (Tue) 2.39 2.43 2.34 2.36 10,116
9th Feb 2026 (Mon) 2.46 2.69 2.31 2.43 70,057
6th Feb 2026 (Fri) 2.42 2.49 2.42 2.48 4,481
FTSE 100 Latest
Value10,436.29
Change71.50