Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.42 2.49 2.42 2.48 4,481
5th Feb 2026 (Thu) 2.565 2.565 2.41 2.41 2,810
4th Feb 2026 (Wed) 2.53 2.69 2.53 2.57 2,206
3rd Feb 2026 (Tue) 2.49 2.49 2.37 2.45 3,567
2nd Feb 2026 (Mon) 2.395 2.545 2.39 2.52 6,454
30th Jan 2026 (Fri) 2.30 2.38 2.29 2.38 2,374
29th Jan 2026 (Thu) 2.385 2.385 2.295 2.335 3,940
28th Jan 2026 (Wed) 2.39 2.43 2.37 2.47 10,153
27th Jan 2026 (Tue) 2.49 2.49 2.39 2.47 24,181
26th Jan 2026 (Mon) 2.65 2.65 2.49 2.48 6,504
23rd Jan 2026 (Fri) 2.58 2.64 2.54 2.58 7,064
22nd Jan 2026 (Thu) 2.36 2.57 2.32 2.59 7,654
21st Jan 2026 (Wed) 2.32 2.35 2.28 2.27 3,465
20th Jan 2026 (Tue) 2.43 2.43 2.27 2.28 6,940
19th Jan 2026 (Mon) 2.535 2.61 2.535 2.53 2,366
16th Jan 2026 (Fri) 2.535 2.61 2.535 2.53 2,366
15th Jan 2026 (Thu) 2.65 2.65 2.51 2.57 6,545
14th Jan 2026 (Wed) 2.795 2.94 2.76 2.79 14,053
13th Jan 2026 (Tue) 2.31 2.95 2.31 2.30 41,067
12th Jan 2026 (Mon) 2.26 2.33 2.25 2.30 3,519
9th Jan 2026 (Fri) 2.45 2.45 2.27 2.26 3,516
8th Jan 2026 (Thu) 2.455 2.53 2.42 2.41 3,984
7th Jan 2026 (Wed) 2.61 2.64 2.40 2.46 14,111
6th Jan 2026 (Tue) 2.70 2.75 2.53 2.58 10,221
5th Jan 2026 (Mon) 2.59 2.70 2.52 2.59 17,583
2nd Jan 2026 (Fri) 0.2341 0.2655 0.23 0.2631 55,778
1st Jan 2026 (Thu) 0.225 0.2385 0.225 0.24 35,297
31st Dec 2025 (Wed) 0.225 0.2385 0.225 0.24 35,297
30th Dec 2025 (Tue) 0.2313 0.2315 0.225 0.228 12,181
29th Dec 2025 (Mon) 0.246 0.246 0.2306 0.2323 48,701
26th Dec 2025 (Fri) 0.2484 0.2789 0.2484 0.2561 89,642
25th Dec 2025 (Thu) 0.2254 0.2472 0.221 0.242 148,867
24th Dec 2025 (Wed) 0.2254 0.2472 0.221 0.242 148,867
23rd Dec 2025 (Tue) 0.262 0.266 0.237 0.2352 255,804
22nd Dec 2025 (Mon) 0.2447 0.2674 0.2447 0.2573 54,072
19th Dec 2025 (Fri) 0.2525 0.2532 0.2316 0.2448 155,466
18th Dec 2025 (Thu) 0.3125 0.3131 0.2937 0.2944 45,098
17th Dec 2025 (Wed) 0.3063 0.3143 0.2931 0.293 14,228
16th Dec 2025 (Tue) 0.3072 0.319 0.305 0.3135 14,628
15th Dec 2025 (Mon) 0.3209 0.3209 0.3054 0.31 32,111
12th Dec 2025 (Fri) 0.3407 0.3438 0.3211 0.3212 48,136
11th Dec 2025 (Thu) 0.3449 0.352 0.34 0.341 5,776
10th Dec 2025 (Wed) 0.3631 0.3631 0.3215 0.34 32,783
9th Dec 2025 (Tue) 0.3492 0.36 0.3401 0.3564 64,451
8th Dec 2025 (Mon) 0.3536 0.39 0.3461 0.3391 106,070
FTSE 100 Latest
Value10,369.75
Change60.53