Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3407 0.3438 0.3211 0.3212 48,136
11th Dec 2025 (Thu) 0.3449 0.352 0.34 0.341 5,776
10th Dec 2025 (Wed) 0.3631 0.3631 0.3215 0.34 32,783
9th Dec 2025 (Tue) 0.3492 0.36 0.3401 0.3564 64,451
8th Dec 2025 (Mon) 0.3536 0.39 0.3461 0.3391 106,070
5th Dec 2025 (Fri) 0.3436 0.3609 0.3436 0.3595 27,665
4th Dec 2025 (Thu) 0.3279 0.3549 0.3279 0.359 187,138
3rd Dec 2025 (Wed) 0.3242 0.349 0.3218 0.34 53,757
2nd Dec 2025 (Tue) 0.3098 0.3367 0.3015 0.34 644,302
1st Dec 2025 (Mon) 0.3115 0.325 0.3043 0.314 60,560
28th Nov 2025 (Fri) 0.3101 0.32 0.3015 0.3166 145,001
27th Nov 2025 (Thu) 0.3427 0.345 0.302 0.3044 2,289,305
26th Nov 2025 (Wed) 0.3427 0.345 0.302 0.3044 2,285,202
25th Nov 2025 (Tue) 0.3106 0.3248 0.3053 0.318 2,254,764
24th Nov 2025 (Mon) 0.2956 0.3129 0.29 0.3052 44,523
21st Nov 2025 (Fri) 0.3124 0.318 0.3008 0.305 73,163
20th Nov 2025 (Thu) 0.3199 0.3234 0.3199 0.3112 17,663
19th Nov 2025 (Wed) 0.325 0.3257 0.3011 0.3112 36,286
18th Nov 2025 (Tue) 0.324 0.3425 0.312 0.3351 203,429
17th Nov 2025 (Mon) 0.381 0.3854 0.3029 0.3031 62,325
14th Nov 2025 (Fri) 0.3989 0.4152 0.3626 0.3801 82,815
13th Nov 2025 (Thu) 0.49 0.4928 0.45 0.4601 86,445
12th Nov 2025 (Wed) 0.4798 0.50 0.4775 0.4993 15,734
11th Nov 2025 (Tue) 0.481 0.4967 0.481 0.49 10,848
10th Nov 2025 (Mon) 0.4998 0.4998 0.4724 0.4799 17,965
7th Nov 2025 (Fri) 0.4508 0.4896 0.4282 0.4902 16,658
6th Nov 2025 (Thu) 0.507 0.507 0.4554 0.4611 30,883
5th Nov 2025 (Wed) 0.4401 0.5397 0.4301 0.5062 48,997
4th Nov 2025 (Tue) 0.60 0.60 0.5606 0.5606 0
3rd Nov 2025 (Mon) 0.60 0.60 0.5502 0.5606 46,270
31st Oct 2025 (Fri) 0.55 0.572 0.545 0.57 30,009
30th Oct 2025 (Thu) 0.5602 0.57 0.55 0.5551 41,014
29th Oct 2025 (Wed) 0.571 0.571 0.5542 0.5699 19,138
28th Oct 2025 (Tue) 0.5907 0.5907 0.5671 0.5719 32,830
27th Oct 2025 (Mon) 0.61 0.61 0.5852 0.5949 76,694
24th Oct 2025 (Fri) 0.64 0.6431 0.617 0.6138 44,159
23rd Oct 2025 (Thu) 0.6158 0.6386 0.6042 0.6305 22,135
22nd Oct 2025 (Wed) 0.63 0.6335 0.60 0.6153 11,375
21st Oct 2025 (Tue) 0.6357 0.6401 0.6175 0.63 144,827
20th Oct 2025 (Mon) 0.62 0.64 0.59 0.629 103,004
17th Oct 2025 (Fri) 0.6201 0.6251 0.59 0.6133 73,298
16th Oct 2025 (Thu) 0.668 0.735 0.6311 0.6302 108,680
15th Oct 2025 (Wed) 0.574 0.66 0.574 0.6367 97,945
14th Oct 2025 (Tue) 0.5146 0.567 0.5101 0.5693 88,229
FTSE 100 Latest
Value9,649.03
Change-54.13