| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.6861 | 0.7214 | 0.6795 | 0.7097 | 98,640 |
| 17th Jul 2025 (Thu) | 0.6353 | 0.6737 | 0.5937 | 0.6649 | 209,318 |
| 16th Jul 2025 (Wed) | 0.55 | 0.6125 | 0.5411 | 0.6092 | 75,994 |
| 15th Jul 2025 (Tue) | 0.5509 | 0.6195 | 0.5376 | 0.558 | 177,246 |
| 14th Jul 2025 (Mon) | 0.5602 | 0.579 | 0.5111 | 0.56 | 75,518 |
| 11th Jul 2025 (Fri) | 0.6083 | 0.6314 | 0.58 | 0.5916 | 230,895 |
| 10th Jul 2025 (Thu) | 0.715 | 0.9117 | 0.50 | 0.6139 | 758,435 |
| 9th Jul 2025 (Wed) | 0.8109 | 0.8165 | 0.702 | 0.7151 | 147,575 |
| 8th Jul 2025 (Tue) | 0.5686 | 0.8288 | 0.5686 | 0.81 | 1,188,001 |
| 7th Jul 2025 (Mon) | 0.5235 | 0.5547 | 0.5231 | 0.5487 | 89,733 |
| 4th Jul 2025 (Fri) | 0.5499 | 0.5701 | 0.53 | 0.554 | 278,188 |
| 3rd Jul 2025 (Thu) | 0.5499 | 0.5701 | 0.53 | 0.554 | 278,188 |
| 2nd Jul 2025 (Wed) | 0.4901 | 0.61 | 0.4901 | 0.5602 | 1,583,294 |
| 1st Jul 2025 (Tue) | 0.4197 | 0.4934 | 0.4197 | 0.4852 | 117,134 |
| 30th Jun 2025 (Mon) | 0.393 | 0.4498 | 0.39 | 0.4257 | 163,495 |
| 27th Jun 2025 (Fri) | 0.4001 | 0.4458 | 0.40 | 0.4051 | 223,750 |
| 26th Jun 2025 (Thu) | 0.408 | 0.44 | 0.3766 | 0.4199 | 589,978 |
| 25th Jun 2025 (Wed) | 0.37 | 0.67 | 0.37 | 0.423 | 19,307,580 |
| 24th Jun 2025 (Tue) | 0.3405 | 0.3766 | 0.335 | 0.3596 | 112,232 |
| 23rd Jun 2025 (Mon) | 0.3502 | 0.3533 | 0.31 | 0.3319 | 240,215 |
| 20th Jun 2025 (Fri) | 0.765 | 0.7713 | 0.3068 | 0.3525 | 1,816,856 |
| 19th Jun 2025 (Thu) | 0.995 | 0.995 | 0.96 | 0.9763 | 8,022 |
| 18th Jun 2025 (Wed) | 0.995 | 0.995 | 0.96 | 0.9763 | 8,022 |
| 17th Jun 2025 (Tue) | 1.04 | 1.04 | 0.96 | 0.9709 | 27,307 |
| 16th Jun 2025 (Mon) | 1.08 | 1.14 | 1.04 | 1.09 | 28,246 |
| 13th Jun 2025 (Fri) | 1.22 | 1.23 | 1.16 | 1.18 | 9,563 |
| 12th Jun 2025 (Thu) | 1.26 | 1.26 | 1.22 | 1.24 | 3,510 |
| 11th Jun 2025 (Wed) | 1.25 | 1.27 | 1.22 | 1.24 | 35,508 |
| 10th Jun 2025 (Tue) | 1.27 | 1.27 | 1.22 | 1.25 | 5,162 |
| 9th Jun 2025 (Mon) | 1.29 | 1.29 | 1.25 | 1.27 | 8,337 |
| 6th Jun 2025 (Fri) | 1.21 | 1.26 | 1.19 | 1.27 | 20,283 |
| 5th Jun 2025 (Thu) | 1.20 | 1.20 | 1.19 | 1.192 | 785 |
| 4th Jun 2025 (Wed) | 1.17 | 1.205 | 1.165 | 1.21 | 5,032 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.18 | 1.12 | 1.15 | 7,976 |
| 2nd Jun 2025 (Mon) | 1.18 | 1.18 | 1.14 | 1.18 | 2,744 |
| 30th May 2025 (Fri) | 1.19 | 1.21 | 1.18 | 1.19 | 4,844 |
| 29th May 2025 (Thu) | 1.19 | 1.20 | 1.15 | 1.20 | 9,159 |
| 28th May 2025 (Wed) | 1.20 | 1.20 | 1.13 | 1.18 | 39,276 |
| 27th May 2025 (Tue) | 1.235 | 1.235 | 1.22 | 1.22 | 9,579 |
| 26th May 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 23rd May 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 5,594 |
| 22nd May 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.29 | 6,475 |
| 21st May 2025 (Wed) | 1.32 | 1.32 | 1.29 | 1.30 | 12,809 |
| 20th May 2025 (Tue) | 1.255 | 1.31 | 1.255 | 1.27 | 13,674 |
| 19th May 2025 (Mon) | 1.23 | 1.27 | 1.23 | 1.27 | 4,174 |