| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.705 | 50.71 | 50.70 | 50.70 | 64,906 |
| 18th Sep 2025 (Thu) | 50.69 | 50.70 | 50.685 | 50.685 | 61,595 |
| 17th Sep 2025 (Wed) | 50.69 | 50.70 | 50.68 | 50.685 | 92,952 |
| 16th Sep 2025 (Tue) | 50.68 | 50.69 | 50.675 | 50.685 | 55,903 |
| 15th Sep 2025 (Mon) | 50.675 | 50.68 | 50.67 | 50.675 | 42,753 |
| 12th Sep 2025 (Fri) | 50.665 | 50.67 | 50.66 | 50.67 | 59,656 |
| 11th Sep 2025 (Thu) | 50.655 | 50.655 | 50.65 | 50.65 | 39,323 |
| 10th Sep 2025 (Wed) | 50.655 | 50.655 | 50.64 | 50.64 | 63,927 |
| 9th Sep 2025 (Tue) | 50.64 | 50.66 | 50.64 | 50.645 | 27,983 |
| 8th Sep 2025 (Mon) | 50.64 | 50.65 | 50.64 | 50.65 | 34,952 |
| 5th Sep 2025 (Fri) | 50.63 | 50.65 | 50.62 | 50.63 | 26,497 |
| 4th Sep 2025 (Thu) | 50.59 | 50.60 | 50.585 | 50.595 | 79,801 |
| 3rd Sep 2025 (Wed) | 50.565 | 50.58 | 50.565 | 50.575 | 98,994 |
| 2nd Sep 2025 (Tue) | 50.565 | 50.565 | 50.56 | 50.565 | 37,181 |
| 1st Sep 2025 (Mon) | 50.735 | 50.75 | 50.735 | 50.745 | 115,239 |
| 29th Aug 2025 (Fri) | 50.735 | 50.75 | 50.735 | 50.745 | 115,239 |
| 28th Aug 2025 (Thu) | 50.72 | 50.72 | 50.71 | 50.71 | 45,495 |
| 27th Aug 2025 (Wed) | 50.71 | 50.72 | 50.71 | 50.72 | 38,792 |
| 26th Aug 2025 (Tue) | 50.715 | 50.72 | 50.71 | 50.72 | 61,191 |
| 25th Aug 2025 (Mon) | 50.70 | 50.70 | 50.69 | 50.70 | 100,348 |
| 22nd Aug 2025 (Fri) | 50.68 | 50.70 | 50.675 | 50.69 | 15,799 |
| 21st Aug 2025 (Thu) | 50.66 | 50.67 | 50.66 | 50.665 | 29,749 |
| 20th Aug 2025 (Wed) | 50.665 | 50.67 | 50.66 | 50.66 | 57,250 |
| 19th Aug 2025 (Tue) | 50.645 | 50.66 | 50.645 | 50.66 | 104,733 |
| 18th Aug 2025 (Mon) | 50.645 | 50.65 | 50.64 | 50.64 | 45,601 |
| 15th Aug 2025 (Fri) | 50.645 | 50.65 | 50.64 | 50.64 | 4,935 |
| 14th Aug 2025 (Thu) | 50.615 | 50.62 | 50.615 | 50.62 | 45,348 |
| 13th Aug 2025 (Wed) | 50.62 | 50.63 | 50.615 | 50.615 | 108,164 |
| 12th Aug 2025 (Tue) | 50.605 | 50.605 | 50.60 | 50.605 | 14,033 |
| 11th Aug 2025 (Mon) | 50.60 | 50.60 | 50.59 | 50.59 | 54,608 |
| 8th Aug 2025 (Fri) | 50.60 | 50.60 | 50.585 | 50.59 | 29,135 |
| 7th Aug 2025 (Thu) | 50.58 | 50.585 | 50.575 | 50.575 | 16,913 |
| 6th Aug 2025 (Wed) | 50.575 | 50.58 | 50.57 | 50.575 | 23,048 |
| 5th Aug 2025 (Tue) | 50.57 | 50.58 | 50.57 | 50.58 | 32,159 |
| 4th Aug 2025 (Mon) | 50.57 | 50.57 | 50.56 | 50.57 | 52,255 |
| 1st Aug 2025 (Fri) | 50.535 | 50.56 | 50.53 | 50.555 | 25,714 |
| 31st Jul 2025 (Thu) | 50.69 | 50.70 | 50.69 | 50.69 | 29,234 |
| 30th Jul 2025 (Wed) | 50.69 | 50.70 | 50.69 | 50.695 | 10,019 |
| 29th Jul 2025 (Tue) | 50.68 | 50.69 | 50.68 | 50.685 | 20,819 |
| 28th Jul 2025 (Mon) | 50.675 | 50.68 | 50.675 | 50.68 | 32,011 |
| 25th Jul 2025 (Fri) | 50.66 | 50.67 | 50.66 | 50.67 | 27,323 |
| 24th Jul 2025 (Thu) | 50.655 | 50.66 | 50.65 | 50.65 | 54,875 |
| 23rd Jul 2025 (Wed) | 50.655 | 50.66 | 50.65 | 50.65 | 19,174 |
| 22nd Jul 2025 (Tue) | 50.645 | 50.65 | 50.64 | 50.645 | 61,072 |