| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.475 | 50.49 | 50.475 | 50.50 | 131,291 |
| 2nd Apr 2026 (Thu) | 50.475 | 50.49 | 50.475 | 50.50 | 131,291 |
| 1st Apr 2026 (Wed) | 50.46 | 50.475 | 50.455 | 50.47 | 153,068 |
| 31st Mar 2026 (Tue) | 50.62 | 50.63 | 50.62 | 50.62 | 79,040 |
| 30th Mar 2026 (Mon) | 50.60 | 50.60 | 50.595 | 50.61 | 63,864 |
| 27th Mar 2026 (Fri) | 50.575 | 50.58 | 50.57 | 50.57 | 38,319 |
| 26th Mar 2026 (Thu) | 50.575 | 50.58 | 50.57 | 50.57 | 11,378 |
| 25th Mar 2026 (Wed) | 50.585 | 50.585 | 50.585 | 50.58 | 45,052 |
| 24th Mar 2026 (Tue) | 50.575 | 50.58 | 50.57 | 50.58 | 27,747 |
| 23rd Mar 2026 (Mon) | 50.57 | 50.59 | 50.57 | 50.58 | 180,080 |
| 20th Mar 2026 (Fri) | 50.565 | 50.565 | 50.55 | 50.55 | 43,672 |
| 19th Mar 2026 (Thu) | 50.56 | 50.58 | 50.555 | 50.58 | 47,635 |
| 18th Mar 2026 (Wed) | 50.585 | 50.59 | 50.58 | 50.58 | 29,606 |
| 17th Mar 2026 (Tue) | 50.585 | 50.59 | 50.58 | 50.58 | 52,293 |
| 16th Mar 2026 (Mon) | 50.575 | 50.58 | 50.57 | 50.58 | 72,123 |
| 13th Mar 2026 (Fri) | 50.56 | 50.56 | 50.55 | 50.56 | 45,499 |
| 12th Mar 2026 (Thu) | 50.565 | 50.565 | 50.54 | 50.54 | 55,097 |
| 11th Mar 2026 (Wed) | 50.575 | 50.58 | 50.57 | 50.57 | 156,272 |
| 10th Mar 2026 (Tue) | 50.585 | 50.59 | 50.58 | 50.57 | 159,271 |
| 9th Mar 2026 (Mon) | 50.585 | 50.59 | 50.57 | 50.585 | 44,313 |
| 6th Mar 2026 (Fri) | 50.575 | 50.58 | 50.57 | 50.59 | 6,576 |
| 5th Mar 2026 (Thu) | 50.575 | 50.575 | 50.56 | 50.57 | 28,701 |
| 4th Mar 2026 (Wed) | 50.57 | 50.575 | 50.56 | 50.56 | 89,186 |
| 3rd Mar 2026 (Tue) | 50.565 | 50.57 | 50.56 | 50.57 | 51,398 |
| 2nd Mar 2026 (Mon) | 50.57 | 50.58 | 50.56 | 50.57 | 57,063 |
| 27th Feb 2026 (Fri) | 50.725 | 50.74 | 50.72 | 50.72 | 29,293 |
| 26th Feb 2026 (Thu) | 50.71 | 50.72 | 50.71 | 50.72 | 33,504 |
| 25th Feb 2026 (Wed) | 50.69 | 50.71 | 50.69 | 50.71 | 0 |
| 24th Feb 2026 (Tue) | 50.69 | 50.70 | 50.69 | 50.70 | 0 |
| 23rd Feb 2026 (Mon) | 50.69 | 50.70 | 50.69 | 50.70 | 25,332 |
| 20th Feb 2026 (Fri) | 50.695 | 50.70 | 50.69 | 50.695 | 11,303 |
| 19th Feb 2026 (Thu) | 50.68 | 50.69 | 50.68 | 50.68 | 102,121 |
| 18th Feb 2026 (Wed) | 50.68 | 50.685 | 50.68 | 50.68 | 17,874 |
| 17th Feb 2026 (Tue) | 50.685 | 50.69 | 50.68 | 50.68 | 51,091 |
| 16th Feb 2026 (Mon) | 50.67 | 50.67 | 50.665 | 50.68 | 47,366 |
| 13th Feb 2026 (Fri) | 50.67 | 50.67 | 50.665 | 50.68 | 47,366 |
| 12th Feb 2026 (Thu) | 50.635 | 50.64 | 50.635 | 50.65 | 13,344 |
| 11th Feb 2026 (Wed) | 50.64 | 50.645 | 50.635 | 50.63 | 62,629 |
| 10th Feb 2026 (Tue) | 50.645 | 50.65 | 50.64 | 50.65 | 69,764 |
| 9th Feb 2026 (Mon) | 50.63 | 50.64 | 50.63 | 50.64 | 84,889 |
| 6th Feb 2026 (Fri) | 50.62 | 50.63 | 50.615 | 50.62 | 122,167 |
| 5th Feb 2026 (Thu) | 50.605 | 50.61 | 50.605 | 50.605 | 743,859 |