| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.62 | 50.63 | 50.615 | 50.62 | 122,167 |
| 5th Feb 2026 (Thu) | 50.605 | 50.61 | 50.605 | 50.605 | 743,859 |
| 4th Feb 2026 (Wed) | 50.59 | 50.595 | 50.59 | 50.60 | 22,989 |
| 3rd Feb 2026 (Tue) | 50.58 | 50.59 | 50.58 | 50.59 | 28,294 |
| 2nd Feb 2026 (Mon) | 50.585 | 50.59 | 50.575 | 50.57 | 134,071 |
| 30th Jan 2026 (Fri) | 50.745 | 50.75 | 50.74 | 50.75 | 29,767 |
| 29th Jan 2026 (Thu) | 50.73 | 50.74 | 50.73 | 50.74 | 43,723 |
| 28th Jan 2026 (Wed) | 50.725 | 50.73 | 50.72 | 50.72 | 12,991 |
| 27th Jan 2026 (Tue) | 50.71 | 50.72 | 50.71 | 50.72 | 63,970 |
| 26th Jan 2026 (Mon) | 50.705 | 50.71 | 50.705 | 50.705 | 65,569 |
| 23rd Jan 2026 (Fri) | 50.685 | 50.70 | 50.685 | 50.70 | 58,092 |
| 22nd Jan 2026 (Thu) | 50.675 | 50.68 | 50.67 | 50.67 | 27,535 |
| 21st Jan 2026 (Wed) | 50.675 | 50.68 | 50.671 | 50.675 | 48,773 |
| 20th Jan 2026 (Tue) | 50.655 | 50.66 | 50.655 | 50.655 | 77,123 |
| 19th Jan 2026 (Mon) | 50.655 | 50.655 | 50.65 | 50.65 | 51,060 |
| 16th Jan 2026 (Fri) | 50.655 | 50.655 | 50.65 | 50.65 | 51,060 |
| 15th Jan 2026 (Thu) | 50.64 | 50.645 | 50.63 | 50.63 | 50,372 |
| 14th Jan 2026 (Wed) | 50.635 | 50.645 | 50.63 | 50.64 | 136,949 |
| 13th Jan 2026 (Tue) | 50.625 | 50.625 | 50.62 | 50.62 | 42,901 |
| 12th Jan 2026 (Mon) | 50.62 | 50.62 | 50.615 | 50.62 | 10,433 |
| 9th Jan 2026 (Fri) | 50.615 | 50.615 | 50.61 | 50.61 | 50,392 |
| 8th Jan 2026 (Thu) | 50.605 | 50.61 | 50.60 | 50.60 | 83,308 |
| 7th Jan 2026 (Wed) | 50.61 | 50.61 | 50.60 | 50.60 | 164,968 |
| 6th Jan 2026 (Tue) | 50.605 | 50.609 | 50.60 | 50.60 | 26,972 |
| 5th Jan 2026 (Mon) | 50.595 | 50.60 | 50.59 | 50.60 | 84,304 |
| 2nd Jan 2026 (Fri) | 50.58 | 50.59 | 50.58 | 50.58 | 43,538 |
| 1st Jan 2026 (Thu) | 50.585 | 50.585 | 50.57 | 50.58 | 19,890 |
| 31st Dec 2025 (Wed) | 50.585 | 50.585 | 50.57 | 50.58 | 19,890 |
| 30th Dec 2025 (Tue) | 50.57 | 50.575 | 50.57 | 50.57 | 96,425 |
| 29th Dec 2025 (Mon) | 50.56 | 50.56 | 50.55 | 50.56 | 43,383 |
| 26th Dec 2025 (Fri) | 50.545 | 50.55 | 50.54 | 50.545 | 8,711 |
| 25th Dec 2025 (Thu) | 50.52 | 50.52 | 50.51 | 50.53 | 44,617 |
| 24th Dec 2025 (Wed) | 50.52 | 50.52 | 50.51 | 50.53 | 44,617 |
| 23rd Dec 2025 (Tue) | 50.515 | 50.515 | 50.505 | 50.50 | 57,558 |
| 22nd Dec 2025 (Mon) | 50.505 | 50.51 | 50.50 | 50.50 | 64,675 |
| 19th Dec 2025 (Fri) | 50.495 | 50.50 | 50.495 | 50.50 | 70,427 |
| 18th Dec 2025 (Thu) | 50.675 | 50.675 | 50.67 | 50.67 | 8,156 |
| 17th Dec 2025 (Wed) | 50.665 | 50.665 | 50.66 | 50.66 | 15,075 |
| 16th Dec 2025 (Tue) | 50.66 | 50.66 | 50.65 | 50.65 | 5,727 |
| 15th Dec 2025 (Mon) | 50.65 | 50.66 | 50.65 | 50.65 | 75,970 |
| 12th Dec 2025 (Fri) | 50.635 | 50.64 | 50.63 | 50.63 | 29,696 |
| 11th Dec 2025 (Thu) | 50.625 | 50.63 | 50.62 | 50.625 | 137,257 |
| 10th Dec 2025 (Wed) | 50.595 | 50.62 | 50.595 | 50.62 | 22,770 |
| 9th Dec 2025 (Tue) | 50.615 | 50.615 | 50.59 | 50.59 | 272,666 |
| 8th Dec 2025 (Mon) | 50.615 | 50.615 | 50.61 | 50.61 | 48,533 |