| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.635 | 50.64 | 50.63 | 50.63 | 29,696 |
| 11th Dec 2025 (Thu) | 50.625 | 50.63 | 50.62 | 50.625 | 137,257 |
| 10th Dec 2025 (Wed) | 50.595 | 50.62 | 50.595 | 50.62 | 22,770 |
| 9th Dec 2025 (Tue) | 50.615 | 50.615 | 50.59 | 50.59 | 272,666 |
| 8th Dec 2025 (Mon) | 50.615 | 50.615 | 50.61 | 50.61 | 48,533 |
| 5th Dec 2025 (Fri) | 50.605 | 50.61 | 50.60 | 50.62 | 52,642 |
| 4th Dec 2025 (Thu) | 50.595 | 50.60 | 50.59 | 50.595 | 71,229 |
| 3rd Dec 2025 (Wed) | 50.59 | 50.60 | 50.59 | 50.60 | 54,127 |
| 2nd Dec 2025 (Tue) | 50.575 | 50.59 | 50.57 | 50.58 | 86,129 |
| 1st Dec 2025 (Mon) | 50.56 | 50.57 | 50.56 | 50.565 | 55,189 |
| 28th Nov 2025 (Fri) | 50.74 | 50.745 | 50.74 | 50.745 | 31,824 |
| 27th Nov 2025 (Thu) | 50.725 | 50.735 | 50.725 | 50.73 | 10,774 |
| 26th Nov 2025 (Wed) | 50.725 | 50.735 | 50.725 | 50.73 | 15,844 |
| 25th Nov 2025 (Tue) | 50.71 | 50.73 | 50.705 | 50.72 | 73,954 |
| 24th Nov 2025 (Mon) | 50.705 | 50.71 | 50.70 | 50.705 | 38,597 |
| 21st Nov 2025 (Fri) | 50.685 | 50.70 | 50.685 | 50.69 | 3,849 |
| 20th Nov 2025 (Thu) | 50.665 | 50.665 | 50.66 | 50.66 | 13,938 |
| 19th Nov 2025 (Wed) | 50.665 | 50.67 | 50.661 | 50.66 | 33,901 |
| 18th Nov 2025 (Tue) | 50.66 | 50.66 | 50.655 | 50.66 | 36,038 |
| 17th Nov 2025 (Mon) | 50.65 | 50.65 | 50.645 | 50.65 | 37,635 |
| 14th Nov 2025 (Fri) | 50.635 | 50.64 | 50.63 | 50.64 | 31,217 |
| 13th Nov 2025 (Thu) | 50.635 | 50.635 | 50.63 | 50.635 | 21,757 |
| 12th Nov 2025 (Wed) | 50.635 | 50.64 | 50.63 | 50.63 | 37,630 |
| 11th Nov 2025 (Tue) | 50.625 | 50.63 | 50.625 | 50.625 | 59,483 |
| 10th Nov 2025 (Mon) | 50.625 | 50.63 | 50.62 | 50.625 | 29,451 |
| 7th Nov 2025 (Fri) | 50.61 | 50.62 | 50.61 | 50.615 | 50,756 |
| 6th Nov 2025 (Thu) | 50.59 | 50.61 | 50.585 | 50.605 | 74,728 |
| 5th Nov 2025 (Wed) | 50.585 | 50.59 | 50.58 | 50.58 | 39,068 |
| 4th Nov 2025 (Tue) | 50.57 | 50.57 | 50.56 | 50.56 | 0 |
| 3rd Nov 2025 (Mon) | 50.57 | 50.57 | 50.56 | 50.56 | 110,051 |
| 31st Oct 2025 (Fri) | 50.745 | 50.75 | 50.74 | 50.745 | 38,855 |
| 30th Oct 2025 (Thu) | 50.74 | 50.75 | 50.74 | 50.74 | 51,668 |
| 29th Oct 2025 (Wed) | 50.765 | 50.77 | 50.75 | 50.755 | 62,116 |
| 28th Oct 2025 (Tue) | 50.755 | 50.77 | 50.755 | 50.76 | 152,631 |
| 27th Oct 2025 (Mon) | 50.745 | 50.76 | 50.74 | 50.755 | 82,338 |
| 24th Oct 2025 (Fri) | 50.735 | 50.74 | 50.73 | 50.73 | 88,037 |
| 23rd Oct 2025 (Thu) | 50.725 | 50.725 | 50.72 | 50.725 | 15,952 |
| 22nd Oct 2025 (Wed) | 50.72 | 50.725 | 50.72 | 50.725 | 28,899 |
| 21st Oct 2025 (Tue) | 50.715 | 50.72 | 50.715 | 50.715 | 39,772 |
| 20th Oct 2025 (Mon) | 50.71 | 50.715 | 50.70 | 50.70 | 70,793 |
| 17th Oct 2025 (Fri) | 50.705 | 50.71 | 50.70 | 50.70 | 81,516 |
| 16th Oct 2025 (Thu) | 50.68 | 50.69 | 50.67 | 50.70 | 24,690 |
| 15th Oct 2025 (Wed) | 50.675 | 50.68 | 50.67 | 50.68 | 13,042 |
| 14th Oct 2025 (Tue) | 50.65 | 50.665 | 50.65 | 50.66 | 70,115 |
| 13th Oct 2025 (Mon) | 50.65 | 50.66 | 50.645 | 50.65 | 119,018 |