| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.625 | 50.63 | 50.625 | 50.62 | 36,218 |
| 17th Jul 2025 (Thu) | 50.60 | 50.61 | 50.60 | 50.605 | 19,198 |
| 16th Jul 2025 (Wed) | 50.59 | 50.60 | 50.585 | 50.59 | 23,857 |
| 15th Jul 2025 (Tue) | 50.585 | 50.59 | 50.58 | 50.58 | 13,244 |
| 14th Jul 2025 (Mon) | 50.58 | 50.585 | 50.57 | 50.58 | 44,356 |
| 11th Jul 2025 (Fri) | 50.57 | 50.575 | 50.56 | 50.58 | 42,722 |
| 10th Jul 2025 (Thu) | 50.56 | 50.56 | 50.55 | 50.56 | 63,719 |
| 9th Jul 2025 (Wed) | 50.54 | 50.56 | 50.54 | 50.55 | 106,362 |
| 8th Jul 2025 (Tue) | 50.55 | 50.55 | 50.535 | 50.535 | 45,903 |
| 7th Jul 2025 (Mon) | 50.55 | 50.55 | 50.53 | 50.54 | 33,882 |
| 4th Jul 2025 (Fri) | 50.54 | 50.54 | 50.53 | 50.53 | 203,995 |
| 3rd Jul 2025 (Thu) | 50.54 | 50.54 | 50.53 | 50.53 | 203,995 |
| 2nd Jul 2025 (Wed) | 50.52 | 50.53 | 50.52 | 50.52 | 102,086 |
| 1st Jul 2025 (Tue) | 50.52 | 50.52 | 50.51 | 50.515 | 60,924 |
| 30th Jun 2025 (Mon) | 50.715 | 50.715 | 50.71 | 50.71 | 90,549 |
| 27th Jun 2025 (Fri) | 50.69 | 50.71 | 50.69 | 50.70 | 116,650 |
| 26th Jun 2025 (Thu) | 50.67 | 50.68 | 50.665 | 50.68 | 72,283 |
| 25th Jun 2025 (Wed) | 50.65 | 50.66 | 50.65 | 50.655 | 134,125 |
| 24th Jun 2025 (Tue) | 50.635 | 50.65 | 50.635 | 50.645 | 60,857 |
| 23rd Jun 2025 (Mon) | 50.62 | 50.64 | 50.62 | 50.64 | 306,548 |
| 20th Jun 2025 (Fri) | 50.60 | 50.61 | 50.60 | 50.60 | 216,902 |
| 19th Jun 2025 (Thu) | 50.585 | 50.59 | 50.58 | 50.59 | 126,770 |
| 18th Jun 2025 (Wed) | 50.585 | 50.59 | 50.58 | 50.59 | 126,770 |
| 17th Jun 2025 (Tue) | 50.57 | 50.575 | 50.57 | 50.57 | 98,068 |
| 16th Jun 2025 (Mon) | 50.56 | 50.57 | 50.56 | 50.56 | 57,265 |
| 13th Jun 2025 (Fri) | 50.56 | 50.57 | 50.555 | 50.55 | 32,287 |
| 12th Jun 2025 (Thu) | 50.55 | 50.555 | 50.55 | 50.55 | 112,179 |
| 11th Jun 2025 (Wed) | 50.535 | 50.54 | 50.53 | 50.54 | 50,119 |
| 10th Jun 2025 (Tue) | 50.53 | 50.53 | 50.52 | 50.52 | 28,519 |
| 9th Jun 2025 (Mon) | 50.52 | 50.52 | 50.51 | 50.52 | 126,577 |
| 6th Jun 2025 (Fri) | 50.51 | 50.51 | 50.50 | 50.51 | 67,830 |
| 5th Jun 2025 (Thu) | 50.52 | 50.52 | 50.50 | 50.50 | 78,545 |
| 4th Jun 2025 (Wed) | 50.495 | 50.51 | 50.49 | 50.51 | 45,051 |
| 3rd Jun 2025 (Tue) | 50.49 | 50.495 | 50.48 | 50.49 | 160,803 |
| 2nd Jun 2025 (Mon) | 50.50 | 50.50 | 50.48 | 50.48 | 194,964 |
| 30th May 2025 (Fri) | 50.67 | 50.68 | 50.67 | 50.67 | 85,900 |
| 29th May 2025 (Thu) | 50.655 | 50.66 | 50.65 | 50.66 | 177,469 |
| 28th May 2025 (Wed) | 50.65 | 50.655 | 50.64 | 50.64 | 87,556 |
| 27th May 2025 (Tue) | 50.635 | 50.65 | 50.635 | 50.645 | 178,698 |
| 26th May 2025 (Mon) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 24th May 2025 (Sat) | 50.615 | 50.62 | 50.61 | 50.61 | 80,440 |
| 23rd May 2025 (Fri) | 50.615 | 50.62 | 50.61 | 50.615 | 80,440 |
| 22nd May 2025 (Thu) | 50.58 | 50.585 | 50.58 | 50.58 | 97,874 |
| 21st May 2025 (Wed) | 50.585 | 50.585 | 50.57 | 50.57 | 40,488 |
| 20th May 2025 (Tue) | 50.58 | 50.585 | 50.575 | 50.58 | 75,602 |
| 19th May 2025 (Mon) | 50.57 | 50.57 | 50.56 | 50.565 | 91,028 |