| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.90 | 33.90 | 32.972 | 32.972 | 0 |
| 11th Dec 2025 (Thu) | 33.90 | 34.2458 | 33.90 | 34.2458 | 0 |
| 10th Dec 2025 (Wed) | 33.90 | 33.933 | 33.90 | 33.933 | 0 |
| 9th Dec 2025 (Tue) | 33.90 | 33.90 | 33.90 | 34.0282 | 250 |
| 8th Dec 2025 (Mon) | 30.53 | 32.7453 | 30.53 | 32.7453 | 1 |
| 5th Dec 2025 (Fri) | 30.53 | 33.0521 | 30.53 | 33.0521 | 0 |
| 4th Dec 2025 (Thu) | 30.53 | 33.385 | 30.53 | 33.385 | 0 |
| 3rd Dec 2025 (Wed) | 30.53 | 32.9297 | 30.53 | 32.9297 | 39 |
| 2nd Dec 2025 (Tue) | 30.53 | 30.53 | 30.4769 | 30.4769 | 0 |
| 1st Dec 2025 (Mon) | 30.53 | 30.53 | 29.8931 | 29.8931 | 0 |
| 28th Nov 2025 (Fri) | 30.53 | 31.032 | 30.53 | 31.032 | 0 |
| 27th Nov 2025 (Thu) | 30.53 | 31.2712 | 30.53 | 31.2712 | 0 |
| 26th Nov 2025 (Wed) | 30.53 | 31.2712 | 30.53 | 31.2712 | 0 |
| 25th Nov 2025 (Tue) | 30.53 | 30.53 | 30.2192 | 30.2192 | 1 |
| 24th Nov 2025 (Mon) | 30.53 | 30.53 | 30.53 | 31.1037 | 7 |
| 21st Nov 2025 (Fri) | 35.72 | 35.72 | 30.5216 | 30.5216 | 0 |
| 20th Nov 2025 (Thu) | 35.72 | 35.72 | 29.76 | 29.76 | 0 |
| 19th Nov 2025 (Wed) | 35.72 | 35.72 | 29.76 | 29.76 | 0 |
| 18th Nov 2025 (Tue) | 35.72 | 35.72 | 32.5273 | 32.5273 | 0 |
| 17th Nov 2025 (Mon) | 35.72 | 35.72 | 32.4238 | 32.4238 | 0 |
| 14th Nov 2025 (Fri) | 35.72 | 35.72 | 34.6382 | 34.6382 | 0 |
| 13th Nov 2025 (Thu) | 35.72 | 35.72 | 35.72 | 34.6166 | 0 |
| 12th Nov 2025 (Wed) | 38.01 | 38.01 | 38.01 | 36.1976 | 35 |
| 11th Nov 2025 (Tue) | 46.06 | 46.06 | 40.8484 | 40.8484 | 0 |
| 10th Nov 2025 (Mon) | 46.06 | 46.06 | 43.0392 | 43.0392 | 0 |
| 7th Nov 2025 (Fri) | 46.06 | 46.06 | 42.669 | 42.669 | 0 |
| 6th Nov 2025 (Thu) | 46.06 | 46.3798 | 46.06 | 46.3798 | 0 |
| 5th Nov 2025 (Wed) | 46.06 | 46.06 | 46.06 | 46.3798 | 0 |
| 4th Nov 2025 (Tue) | 49.17 | 49.17 | 47.7709 | 47.7709 | 0 |
| 3rd Nov 2025 (Mon) | 49.17 | 49.17 | 48.15 | 47.7709 | 221 |
| 31st Oct 2025 (Fri) | 52.50 | 52.50 | 50.4627 | 50.4627 | 0 |
| 30th Oct 2025 (Thu) | 52.50 | 52.50 | 49.0602 | 49.0602 | 0 |
| 29th Oct 2025 (Wed) | 52.50 | 52.50 | 52.0119 | 52.0119 | 7 |
| 28th Oct 2025 (Tue) | 52.50 | 53.7119 | 52.50 | 53.7119 | 0 |
| 24th Oct 2025 (Fri) | 52.50 | 55.0706 | 52.50 | 55.0706 | 0 |
| 23rd Oct 2025 (Thu) | 52.50 | 52.50 | 51.259 | 51.259 | 0 |
| 22nd Oct 2025 (Wed) | 52.50 | 52.50 | 49.3941 | 49.3941 | 1 |
| 21st Oct 2025 (Tue) | 52.50 | 52.50 | 51.3435 | 51.3435 | 76 |
| 20th Oct 2025 (Mon) | 52.50 | 52.50 | 52.50 | 51.7597 | 0 |
| 17th Oct 2025 (Fri) | 50.22 | 50.22 | 50.22 | 50.0646 | 100 |
| 16th Oct 2025 (Thu) | 52.81 | 52.81 | 50.5126 | 50.5126 | 0 |
| 15th Oct 2025 (Wed) | 52.81 | 52.81 | 52.81 | 52.7501 | 100 |
| 14th Oct 2025 (Tue) | 56.44 | 56.44 | 52.7563 | 52.7563 | 1 |
| 13th Oct 2025 (Mon) | 56.44 | 56.44 | 53.6025 | 53.6025 | 0 |