| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.17 | 25.17 | 24.8312 | 24.8312 | 0 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.17 | 24.8312 | 24.8312 | 0 |
| 1st Apr 2026 (Wed) | 25.17 | 25.17 | 25.0195 | 25.0195 | 0 |
| 31st Mar 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.9289 | 61 |
| 30th Mar 2026 (Mon) | 24.92 | 25.31 | 24.92 | 24.6122 | 175 |
| 27th Mar 2026 (Fri) | 31.00 | 31.00 | 25.306 | 25.306 | 0 |
| 26th Mar 2026 (Thu) | 31.00 | 31.00 | 27.2109 | 27.2109 | 5 |
| 25th Mar 2026 (Wed) | 31.00 | 31.00 | 28.3119 | 28.3119 | 6 |
| 24th Mar 2026 (Tue) | 31.00 | 31.00 | 27.86 | 27.7464 | 107 |
| 23rd Mar 2026 (Mon) | 31.78 | 31.78 | 31.78 | 32.3784 | 3 |
| 20th Mar 2026 (Fri) | 31.99 | 32.1372 | 31.99 | 32.1372 | 0 |
| 19th Mar 2026 (Thu) | 31.99 | 31.99 | 31.99 | 32.478 | 100 |
| 18th Mar 2026 (Wed) | 33.10 | 33.10 | 32.9168 | 32.9168 | 0 |
| 17th Mar 2026 (Tue) | 33.10 | 33.10 | 33.10 | 32.8691 | 227 |
| 16th Mar 2026 (Mon) | 30.94 | 32.0975 | 30.94 | 32.0975 | 2 |
| 13th Mar 2026 (Fri) | 30.94 | 30.94 | 30.94 | 30.2665 | 100 |
| 12th Mar 2026 (Thu) | 30.32 | 30.32 | 29.8512 | 29.8512 | 0 |
| 11th Mar 2026 (Wed) | 30.32 | 30.32 | 29.6946 | 29.6946 | 15 |
| 10th Mar 2026 (Tue) | 30.32 | 30.32 | 30.32 | 30.5412 | 100 |
| 9th Mar 2026 (Mon) | 28.35 | 29.8641 | 28.35 | 29.8641 | 0 |
| 6th Mar 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.3205 | 0 |
| 5th Mar 2026 (Thu) | 29.23 | 29.23 | 29.23 | 28.8028 | 0 |
| 4th Mar 2026 (Wed) | 27.00 | 28.6036 | 27.00 | 28.6036 | 1 |
| 3rd Mar 2026 (Tue) | 27.00 | 28.12 | 26.93 | 27.9314 | 100 |
| 2nd Mar 2026 (Mon) | 24.54 | 27.5573 | 24.54 | 27.5573 | 0 |
| 27th Feb 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.932 | 100 |
| 26th Feb 2026 (Thu) | 22.96 | 26.8203 | 22.96 | 26.8203 | 0 |
| 25th Feb 2026 (Wed) | 22.96 | 26.785 | 22.96 | 26.785 | 0 |
| 24th Feb 2026 (Tue) | 22.96 | 23.9942 | 22.96 | 23.9942 | 0 |
| 23rd Feb 2026 (Mon) | 22.96 | 23.8516 | 22.96 | 23.8516 | 35 |
| 20th Feb 2026 (Fri) | 22.96 | 24.3819 | 22.96 | 24.3819 | 0 |
| 19th Feb 2026 (Thu) | 22.96 | 23.9437 | 22.96 | 23.9437 | 0 |
| 18th Feb 2026 (Wed) | 22.96 | 24.1161 | 22.96 | 24.1161 | 0 |
| 17th Feb 2026 (Tue) | 22.96 | 23.6373 | 22.96 | 23.6373 | 50 |
| 16th Feb 2026 (Mon) | 22.96 | 22.96 | 22.96 | 23.0966 | 0 |
| 13th Feb 2026 (Fri) | 22.96 | 22.96 | 22.96 | 23.0966 | 0 |
| 12th Feb 2026 (Thu) | 22.89 | 22.89 | 22.0499 | 22.0499 | 0 |
| 11th Feb 2026 (Wed) | 22.89 | 22.89 | 22.3306 | 22.3306 | 10 |
| 10th Feb 2026 (Tue) | 22.89 | 22.89 | 22.8126 | 22.8126 | 0 |
| 9th Feb 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.7602 | 148 |
| 6th Feb 2026 (Fri) | 21.48 | 21.48 | 21.48 | 22.0224 | 0 |
| 5th Feb 2026 (Thu) | 21.01 | 21.01 | 21.01 | 19.7505 | 1 |