| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.54 | 21.57 | 21.54 | 21.43 | 401 |
| 5th Feb 2026 (Thu) | 21.21 | 21.21 | 21.21 | 21.5999 | 100 |
| 4th Feb 2026 (Wed) | 20.81 | 21.49 | 20.81 | 21.49 | 0 |
| 3rd Feb 2026 (Tue) | 20.81 | 21.76 | 20.81 | 21.76 | 290 |
| 2nd Feb 2026 (Mon) | 20.81 | 21.50 | 20.81 | 21.50 | 92 |
| 30th Jan 2026 (Fri) | 20.81 | 21.35 | 20.81 | 21.35 | 0 |
| 29th Jan 2026 (Thu) | 20.81 | 21.35 | 20.81 | 21.35 | 0 |
| 28th Jan 2026 (Wed) | 20.81 | 20.81 | 20.81 | 21.10 | 1 |
| 27th Jan 2026 (Tue) | 21.21 | 21.21 | 21.10 | 21.10 | 0 |
| 26th Jan 2026 (Mon) | 21.21 | 21.21 | 21.125 | 21.125 | 145 |
| 23rd Jan 2026 (Fri) | 21.21 | 21.21 | 20.8789 | 20.8789 | 61 |
| 22nd Jan 2026 (Thu) | 21.21 | 21.21 | 21.15 | 21.15 | 61 |
| 21st Jan 2026 (Wed) | 21.21 | 21.21 | 21.20 | 21.20 | 0 |
| 20th Jan 2026 (Tue) | 21.21 | 21.21 | 21.20 | 21.20 | 280 |
| 19th Jan 2026 (Mon) | 21.20 | 21.48 | 21.20 | 21.48 | 140 |
| 16th Jan 2026 (Fri) | 21.20 | 21.48 | 21.20 | 21.48 | 140 |
| 15th Jan 2026 (Thu) | 21.12 | 21.15 | 21.12 | 21.15 | 0 |
| 14th Jan 2026 (Wed) | 20.90 | 21.1519 | 20.90 | 21.1519 | 50 |
| 13th Jan 2026 (Tue) | 20.90 | 20.90 | 20.90 | 21.00 | 127 |
| 12th Jan 2026 (Mon) | 20.80 | 21.00 | 20.80 | 21.00 | 37 |
| 9th Jan 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.93 | 204 |
| 8th Jan 2026 (Thu) | 20.85 | 20.90 | 20.79 | 20.69 | 1,245 |
| 7th Jan 2026 (Wed) | 20.76 | 20.80 | 20.76 | 20.80 | 2,226 |
| 6th Jan 2026 (Tue) | 20.40 | 20.6501 | 20.40 | 20.6501 | 0 |
| 5th Jan 2026 (Mon) | 20.40 | 20.49 | 20.40 | 20.49 | 16 |
| 2nd Jan 2026 (Fri) | 20.40 | 20.40 | 20.35 | 20.35 | 0 |
| 1st Jan 2026 (Thu) | 20.40 | 20.50 | 20.40 | 20.50 | 8 |
| 31st Dec 2025 (Wed) | 20.40 | 20.50 | 20.40 | 20.50 | 8 |
| 30th Dec 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.14 | 743 |
| 29th Dec 2025 (Mon) | 19.95 | 20.41 | 19.95 | 20.41 | 0 |
| 26th Dec 2025 (Fri) | 19.95 | 20.00 | 19.95 | 20.00 | 1 |
| 25th Dec 2025 (Thu) | 19.95 | 20.98 | 19.95 | 20.98 | 0 |
| 24th Dec 2025 (Wed) | 19.95 | 20.98 | 19.95 | 20.98 | 0 |
| 23rd Dec 2025 (Tue) | 19.95 | 19.95 | 19.95 | 20.09 | 555 |
| 22nd Dec 2025 (Mon) | 20.31 | 20.31 | 20.08 | 20.08 | 85 |
| 19th Dec 2025 (Fri) | 20.31 | 20.50 | 20.31 | 20.50 | 784 |
| 18th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 203 |
| 17th Dec 2025 (Wed) | 19.88 | 19.88 | 19.87 | 20.32 | 261 |
| 16th Dec 2025 (Tue) | 20.40 | 20.40 | 19.75 | 19.99 | 1,319 |
| 15th Dec 2025 (Mon) | 21.00 | 21.00 | 20.39 | 20.39 | 40 |
| 12th Dec 2025 (Fri) | 21.00 | 21.1194 | 21.00 | 21.1194 | 100 |
| 11th Dec 2025 (Thu) | 21.00 | 21.08 | 21.00 | 21.08 | 0 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.10 | 0 |
| 9th Dec 2025 (Tue) | 21.50 | 21.50 | 21.30 | 21.30 | 0 |
| 8th Dec 2025 (Mon) | 21.50 | 21.50 | 20.91 | 20.91 | 0 |