Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpoint Commerc (ICR.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.42 18.45 18.40 18.41 320
17th Jul 2025 (Thu) 18.30 18.30 18.30 18.30 157
16th Jul 2025 (Wed) 18.46 18.46 18.3332 18.3332 0
15th Jul 2025 (Tue) 18.46 18.50 18.46 18.50 0
14th Jul 2025 (Mon) 18.46 18.50 18.46 18.49 646
11th Jul 2025 (Fri) 18.35 18.49 18.35 18.49 30
10th Jul 2025 (Thu) 18.35 18.50 18.35 18.50 1,600
9th Jul 2025 (Wed) 18.50 18.50 18.45 18.35 570
8th Jul 2025 (Tue) 18.24 18.24 18.24 18.20 283
7th Jul 2025 (Mon) 18.40 18.40 18.00 18.00 3,898
4th Jul 2025 (Fri) 18.43 18.43 18.31 18.1732 3,725
3rd Jul 2025 (Thu) 18.43 18.43 18.31 18.1732 3,725
2nd Jul 2025 (Wed) 18.40 18.40 18.31 18.30 1,832
1st Jul 2025 (Tue) 18.51 18.51 18.40 18.36 1,537
30th Jun 2025 (Mon) 18.59 18.60 18.59 18.60 186
27th Jun 2025 (Fri) 18.45 18.50 18.45 18.3101 1,014
26th Jun 2025 (Thu) 18.45 18.45 18.40 18.34 228
25th Jun 2025 (Wed) 18.46 18.46 18.45 18.45 95
24th Jun 2025 (Tue) 18.46 18.49 18.46 18.45 315
23rd Jun 2025 (Mon) 18.53 18.53 18.48 18.48 347
20th Jun 2025 (Fri) 18.31 18.32 18.15 18.2821 3,518
19th Jun 2025 (Thu) 18.38 18.38 18.38 18.38 578
18th Jun 2025 (Wed) 18.38 18.38 18.38 18.38 578
17th Jun 2025 (Tue) 18.32 18.50 18.32 18.50 118
16th Jun 2025 (Mon) 18.73 18.73 18.73 18.73 119
13th Jun 2025 (Fri) 18.85 18.85 18.59 18.59 0
12th Jun 2025 (Thu) 18.85 18.85 18.85 18.785 100
11th Jun 2025 (Wed) 18.75 18.75 18.75 18.7672 100
10th Jun 2025 (Tue) 18.84 18.84 18.58 18.58 1,160
9th Jun 2025 (Mon) 18.70 18.70 18.70 18.5569 35
6th Jun 2025 (Fri) 19.00 19.00 18.53 18.53 41
5th Jun 2025 (Thu) 19.00 19.00 18.655 18.655 10
4th Jun 2025 (Wed) 19.00 19.00 18.70 18.53 721
3rd Jun 2025 (Tue) 18.45 18.70 18.45 18.70 82
2nd Jun 2025 (Mon) 18.45 19.00 18.45 19.1179 551
30th May 2025 (Fri) 18.43 18.43 18.43 19.15 299
29th May 2025 (Thu) 18.00 18.74 18.00 18.74 0
FTSE 100 Latest
Value8,992.12
Change19.48