| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.39 | 11.44 | 11.39 | 11.41 | 200 |
| 2nd Apr 2026 (Thu) | 11.39 | 11.44 | 11.39 | 11.41 | 200 |
| 1st Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.49 | 260 |
| 31st Mar 2026 (Tue) | 11.32 | 11.44 | 11.32 | 11.48 | 150 |
| 30th Mar 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| 27th Mar 2026 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 26th Mar 2026 (Thu) | 11.29 | 11.29 | 11.29 | 11.211 | 100 |
| 25th Mar 2026 (Wed) | 11.29 | 11.37 | 11.29 | 11.37 | 64 |
| 24th Mar 2026 (Tue) | 11.29 | 11.29 | 11.20 | 11.20 | 0 |
| 23rd Mar 2026 (Mon) | 11.29 | 11.29 | 11.18 | 11.28 | 900 |
| 20th Mar 2026 (Fri) | 11.02 | 11.02 | 11.02 | 11.01 | 0 |
| 19th Mar 2026 (Thu) | 11.23 | 11.23 | 11.22 | 11.22 | 0 |
| 18th Mar 2026 (Wed) | 11.28 | 11.28 | 11.28 | 11.2744 | 189 |
| 17th Mar 2026 (Tue) | 11.32 | 11.38 | 11.32 | 11.38 | 0 |
| 16th Mar 2026 (Mon) | 11.32 | 11.355 | 11.32 | 11.355 | 0 |
| 13th Mar 2026 (Fri) | 11.32 | 11.32 | 11.28 | 11.28 | 46 |
| 12th Mar 2026 (Thu) | 11.32 | 11.35 | 11.32 | 11.35 | 500 |
| 11th Mar 2026 (Wed) | 11.51 | 11.51 | 11.47 | 11.47 | 190 |
| 10th Mar 2026 (Tue) | 11.51 | 11.51 | 11.445 | 11.445 | 0 |
| 9th Mar 2026 (Mon) | 11.51 | 11.51 | 11.45 | 11.45 | 0 |
| 6th Mar 2026 (Fri) | 11.41 | 11.41 | 11.41 | 11.42 | 0 |
| 5th Mar 2026 (Thu) | 11.51 | 11.51 | 11.38 | 11.41 | 100 |
| 4th Mar 2026 (Wed) | 11.80 | 11.80 | 11.6851 | 11.6851 | 111 |
| 3rd Mar 2026 (Tue) | 11.80 | 11.80 | 11.40 | 11.53 | 200 |
| 2nd Mar 2026 (Mon) | 11.82 | 11.85 | 11.82 | 11.86 | 0 |
| 27th Feb 2026 (Fri) | 11.99 | 11.99 | 11.98 | 12.01 | 442 |
| 26th Feb 2026 (Thu) | 12.02 | 12.07 | 12.02 | 12.08 | 676 |
| 25th Feb 2026 (Wed) | 12.10 | 12.10 | 12.0098 | 12.0098 | 0 |
| 24th Feb 2026 (Tue) | 12.10 | 12.10 | 11.97 | 11.97 | 0 |
| 23rd Feb 2026 (Mon) | 12.10 | 12.10 | 11.89 | 11.93 | 396 |
| 20th Feb 2026 (Fri) | 12.04 | 12.06 | 12.04 | 12.08 | 0 |
| 19th Feb 2026 (Thu) | 11.88 | 11.88 | 11.88 | 11.94 | 100 |
| 18th Feb 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.93 | 200 |
| 17th Feb 2026 (Tue) | 11.74 | 12.03 | 11.74 | 11.89 | 0 |
| 16th Feb 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.85 | 1 |
| 13th Feb 2026 (Fri) | 11.83 | 11.83 | 11.83 | 11.85 | 1 |
| 12th Feb 2026 (Thu) | 12.00 | 12.00 | 11.77 | 11.80 | 410 |
| 11th Feb 2026 (Wed) | 11.91 | 11.91 | 11.90 | 11.925 | 2,200 |
| 10th Feb 2026 (Tue) | 11.84 | 11.84 | 11.82 | 11.83 | 880 |
| 9th Feb 2026 (Mon) | 11.74 | 11.76 | 11.73 | 11.7465 | 5,300 |
| 6th Feb 2026 (Fri) | 11.68 | 11.68 | 11.67 | 11.70 | 200 |
| 5th Feb 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.4962 | 14 |