| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.68 | 11.68 | 11.67 | 11.70 | 200 |
| 5th Feb 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.4962 | 14 |
| 4th Feb 2026 (Wed) | 11.61 | 11.65 | 11.61 | 11.65 | 400 |
| 3rd Feb 2026 (Tue) | 11.52 | 11.52 | 11.49 | 11.4999 | 4 |
| 2nd Feb 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.48 | 100 |
| 30th Jan 2026 (Fri) | 11.39 | 11.39 | 11.35 | 11.37 | 179 |
| 29th Jan 2026 (Thu) | 11.52 | 11.52 | 11.49 | 11.49 | 2,633 |
| 28th Jan 2026 (Wed) | 11.60 | 11.60 | 11.57 | 11.74 | 605 |
| 27th Jan 2026 (Tue) | 11.50 | 11.74 | 11.50 | 11.74 | 1,100 |
| 26th Jan 2026 (Mon) | 11.49 | 11.49 | 11.47 | 11.47 | 300 |
| 23rd Jan 2026 (Fri) | 11.45 | 11.48 | 11.42 | 11.42 | 1,580 |
| 22nd Jan 2026 (Thu) | 11.49 | 11.49 | 11.45 | 11.45 | 510 |
| 21st Jan 2026 (Wed) | 11.18 | 11.3478 | 11.18 | 11.3478 | 0 |
| 20th Jan 2026 (Tue) | 11.18 | 11.18 | 11.13 | 11.14 | 188 |
| 19th Jan 2026 (Mon) | 11.44 | 11.44 | 11.205 | 11.205 | 100 |
| 16th Jan 2026 (Fri) | 11.44 | 11.44 | 11.205 | 11.205 | 100 |
| 15th Jan 2026 (Thu) | 11.44 | 11.52 | 11.24 | 11.24 | 417 |
| 14th Jan 2026 (Wed) | 11.12 | 11.22 | 11.12 | 11.22 | 0 |
| 13th Jan 2026 (Tue) | 11.12 | 11.12 | 11.11 | 11.07 | 508 |
| 12th Jan 2026 (Mon) | 11.09 | 11.09 | 11.05 | 11.07 | 300 |
| 9th Jan 2026 (Fri) | 11.05 | 11.05 | 11.04 | 11.04 | 200 |
| 8th Jan 2026 (Thu) | 10.92 | 11.01 | 10.92 | 11.01 | 0 |
| 7th Jan 2026 (Wed) | 10.92 | 10.96 | 10.92 | 10.96 | 0 |
| 6th Jan 2026 (Tue) | 10.92 | 10.985 | 10.92 | 10.985 | 0 |
| 5th Jan 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 84 |
| 2nd Jan 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.9299 | 200 |
| 1st Jan 2026 (Thu) | 10.82 | 10.8351 | 10.82 | 10.8351 | 0 |
| 31st Dec 2025 (Wed) | 10.82 | 10.8351 | 10.82 | 10.8351 | 0 |
| 30th Dec 2025 (Tue) | 10.82 | 10.8559 | 10.82 | 10.8559 | 0 |
| 29th Dec 2025 (Mon) | 10.82 | 10.82 | 10.75 | 10.75 | 0 |
| 26th Dec 2025 (Fri) | 10.82 | 10.83 | 10.82 | 10.71 | 4,200 |
| 25th Dec 2025 (Thu) | 10.78 | 10.855 | 10.78 | 10.855 | 20 |
| 24th Dec 2025 (Wed) | 10.78 | 10.855 | 10.78 | 10.855 | 20 |
| 23rd Dec 2025 (Tue) | 10.78 | 10.79 | 10.78 | 10.79 | 1 |
| 22nd Dec 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.775 | 600 |
| 19th Dec 2025 (Fri) | 10.78 | 10.78 | 10.78 | 10.7898 | 0 |
| 18th Dec 2025 (Thu) | 10.67 | 10.67 | 10.67 | 10.68 | 0 |
| 17th Dec 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.59 | 100 |
| 16th Dec 2025 (Tue) | 10.59 | 10.60 | 10.57 | 10.6092 | 491 |
| 15th Dec 2025 (Mon) | 10.59 | 10.635 | 10.59 | 10.635 | 0 |
| 12th Dec 2025 (Fri) | 10.59 | 10.59 | 10.59 | 10.5751 | 100 |
| 11th Dec 2025 (Thu) | 10.49 | 10.59 | 10.49 | 10.59 | 0 |
| 10th Dec 2025 (Wed) | 10.49 | 10.4909 | 10.49 | 10.4909 | 0 |
| 9th Dec 2025 (Tue) | 10.49 | 10.49 | 10.373 | 10.373 | 0 |
| 8th Dec 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.425 | 300 |