| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.59 | 10.59 | 10.59 | 10.5751 | 100 |
| 11th Dec 2025 (Thu) | 10.49 | 10.59 | 10.49 | 10.59 | 0 |
| 10th Dec 2025 (Wed) | 10.49 | 10.4909 | 10.49 | 10.4909 | 0 |
| 9th Dec 2025 (Tue) | 10.49 | 10.49 | 10.373 | 10.373 | 0 |
| 8th Dec 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.425 | 300 |
| 5th Dec 2025 (Fri) | 10.53 | 10.53 | 10.53 | 10.495 | 200 |
| 4th Dec 2025 (Thu) | 10.35 | 10.435 | 10.35 | 10.435 | 17 |
| 3rd Dec 2025 (Wed) | 10.35 | 10.4177 | 10.35 | 10.4177 | 0 |
| 2nd Dec 2025 (Tue) | 10.35 | 10.35 | 10.33 | 10.368 | 100 |
| 1st Dec 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.301 | 100 |
| 28th Nov 2025 (Fri) | 10.06 | 10.32 | 10.06 | 10.32 | 0 |
| 27th Nov 2025 (Thu) | 10.06 | 10.245 | 10.06 | 10.245 | 0 |
| 26th Nov 2025 (Wed) | 10.06 | 10.245 | 10.06 | 10.245 | 0 |
| 25th Nov 2025 (Tue) | 10.06 | 10.135 | 10.06 | 10.135 | 0 |
| 24th Nov 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.0536 | 600 |
| 21st Nov 2025 (Fri) | 10.01 | 10.01 | 9.9623 | 9.9623 | 0 |
| 20th Nov 2025 (Thu) | 10.01 | 10.01 | 9.9923 | 9.9923 | 0 |
| 19th Nov 2025 (Wed) | 10.01 | 10.01 | 10.01 | 9.9923 | 0 |
| 18th Nov 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.9997 | 97 |
| 17th Nov 2025 (Mon) | 10.14 | 10.14 | 10.06 | 10.0391 | 700 |
| 14th Nov 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 109 |
| 13th Nov 2025 (Thu) | 9.97 | 10.225 | 9.97 | 10.225 | 8 |
| 12th Nov 2025 (Wed) | 9.97 | 10.2851 | 9.97 | 10.2851 | 1 |
| 11th Nov 2025 (Tue) | 9.97 | 10.2298 | 9.97 | 10.2298 | 0 |
| 10th Nov 2025 (Mon) | 9.97 | 10.195 | 9.97 | 10.195 | 0 |
| 7th Nov 2025 (Fri) | 9.97 | 10.0241 | 9.97 | 10.0241 | 0 |
| 6th Nov 2025 (Thu) | 9.97 | 9.9952 | 9.97 | 9.9952 | 0 |
| 5th Nov 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.98 | 1,500 |
| 4th Nov 2025 (Tue) | 10.14 | 10.14 | 10.0775 | 10.0775 | 0 |
| 3rd Nov 2025 (Mon) | 10.14 | 10.14 | 10.0775 | 10.0775 | 0 |
| 31st Oct 2025 (Fri) | 10.14 | 10.14 | 10.0991 | 10.0991 | 0 |
| 30th Oct 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.1379 | 221 |
| 29th Oct 2025 (Wed) | 10.24 | 10.24 | 10.22 | 10.175 | 300 |
| 28th Oct 2025 (Tue) | 10.00 | 10.1608 | 10.00 | 10.1608 | 0 |
| 27th Oct 2025 (Mon) | 10.00 | 10.2064 | 10.00 | 10.2064 | 0 |
| 24th Oct 2025 (Fri) | 10.00 | 10.187 | 10.00 | 10.187 | 0 |
| 23rd Oct 2025 (Thu) | 10.00 | 10.171 | 10.00 | 10.171 | 0 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.0577 | 10.00 | 10.0577 | 0 |
| 21st Oct 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.0118 | 200 |
| 20th Oct 2025 (Mon) | 9.99 | 10.0932 | 9.99 | 10.0932 | 68 |
| 17th Oct 2025 (Fri) | 9.99 | 9.99 | 9.99 | 10.04 | 0 |
| 16th Oct 2025 (Thu) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 15th Oct 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.0765 | 1,300 |
| 14th Oct 2025 (Tue) | 10.00 | 10.04 | 10.00 | 10.04 | 10 |
| 13th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.04 | 250 |