Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tweedy, Browne (ICPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.13 10.13 10.0502 10.0502 0
18th Sep 2025 (Thu) 10.13 10.13 10.08 10.0857 802
17th Sep 2025 (Wed) 10.22 10.22 10.14 10.15 700
16th Sep 2025 (Tue) 10.12 10.12 10.105 10.115 5,200
15th Sep 2025 (Mon) 10.07 10.07 10.07 10.075 2,601
12th Sep 2025 (Fri) 9.99 10.025 9.99 10.025 0
11th Sep 2025 (Thu) 9.99 10.0569 9.99 10.0569 2
FTSE 100 Latest
Value9,216.67
Change-11.44