| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.67 | 50.67 | 50.6527 | 50.6527 | 66 |
| 2nd Apr 2026 (Thu) | 50.67 | 50.67 | 50.6527 | 50.6527 | 66 |
| 1st Apr 2026 (Wed) | 50.67 | 50.67 | 50.605 | 50.605 | 0 |
| 31st Mar 2026 (Tue) | 50.67 | 50.6922 | 50.67 | 50.6922 | 0 |
| 30th Mar 2026 (Mon) | 50.67 | 50.70 | 50.67 | 50.70 | 4 |
| 27th Mar 2026 (Fri) | 50.67 | 50.67 | 50.66 | 50.66 | 0 |
| 26th Mar 2026 (Thu) | 50.67 | 50.67 | 50.62 | 50.62 | 0 |
| 25th Mar 2026 (Wed) | 50.67 | 50.67 | 50.57 | 50.57 | 0 |
| 24th Mar 2026 (Tue) | 50.67 | 50.71 | 50.67 | 50.68 | 467 |
| 23rd Mar 2026 (Mon) | 50.69 | 50.69 | 50.60 | 50.60 | 0 |
| 20th Mar 2026 (Fri) | 50.69 | 50.69 | 50.64 | 50.67 | 0 |
| 19th Mar 2026 (Thu) | 50.61 | 50.65 | 50.61 | 50.615 | 207 |
| 18th Mar 2026 (Wed) | 50.635 | 50.64 | 50.635 | 50.6295 | 0 |
| 17th Mar 2026 (Tue) | 50.57 | 50.57 | 50.57 | 50.56 | 400 |
| 16th Mar 2026 (Mon) | 50.53 | 50.53 | 50.508 | 50.508 | 0 |
| 13th Mar 2026 (Fri) | 50.53 | 50.79 | 50.52 | 50.5455 | 0 |
| 12th Mar 2026 (Thu) | 50.48 | 50.485 | 50.48 | 50.485 | 0 |
| 11th Mar 2026 (Wed) | 50.48 | 50.48 | 50.435 | 50.435 | 0 |
| 10th Mar 2026 (Tue) | 50.48 | 50.48 | 50.38 | 50.38 | 0 |
| 9th Mar 2026 (Mon) | 50.48 | 50.48 | 50.48 | 50.4086 | 0 |
| 6th Mar 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.42 | 0 |
| 5th Mar 2026 (Thu) | 50.00 | 50.36 | 50.00 | 50.36 | 0 |
| 4th Mar 2026 (Wed) | 50.00 | 50.30 | 50.00 | 50.30 | 0 |
| 3rd Mar 2026 (Tue) | 50.00 | 50.30 | 50.00 | 50.30 | 0 |
| 2nd Mar 2026 (Mon) | 50.00 | 50.285 | 50.00 | 50.285 | 0 |
| 27th Feb 2026 (Fri) | 50.00 | 50.255 | 50.00 | 50.255 | 0 |
| 26th Feb 2026 (Thu) | 50.00 | 50.22 | 50.00 | 50.22 | 0 |
| 25th Feb 2026 (Wed) | 50.00 | 50.185 | 50.00 | 50.185 | 0 |
| 24th Feb 2026 (Tue) | 50.00 | 50.175 | 50.00 | 50.175 | 0 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.175 | 50.00 | 50.175 | 0 |
| 20th Feb 2026 (Fri) | 50.00 | 50.205 | 50.00 | 50.205 | 8 |
| 19th Feb 2026 (Thu) | 50.00 | 50.1701 | 50.00 | 50.1701 | 0 |
| 18th Feb 2026 (Wed) | 50.00 | 50.125 | 50.00 | 50.125 | 1 |
| 17th Feb 2026 (Tue) | 50.00 | 50.105 | 50.00 | 50.105 | 0 |
| 16th Feb 2026 (Mon) | 50.00 | 50.12 | 50.00 | 50.12 | 0 |
| 13th Feb 2026 (Fri) | 50.00 | 50.12 | 50.00 | 50.12 | 0 |
| 12th Feb 2026 (Thu) | 50.00 | 50.135 | 50.00 | 50.135 | 0 |
| 11th Feb 2026 (Wed) | 50.00 | 50.135 | 50.00 | 50.135 | 0 |
| 10th Feb 2026 (Tue) | 50.00 | 50.14 | 50.00 | 50.14 | 0 |
| 9th Feb 2026 (Mon) | 50.00 | 50.1351 | 50.00 | 50.1351 | 0 |
| 6th Feb 2026 (Fri) | 50.00 | 50.115 | 50.00 | 50.115 | 0 |
| 5th Feb 2026 (Thu) | 50.00 | 50.095 | 50.00 | 50.095 | 0 |