| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.00 | 50.115 | 50.00 | 50.115 | 0 |
| 5th Feb 2026 (Thu) | 50.00 | 50.095 | 50.00 | 50.095 | 0 |
| 4th Feb 2026 (Wed) | 50.00 | 50.095 | 50.00 | 50.095 | 0 |
| 3rd Feb 2026 (Tue) | 50.00 | 50.095 | 50.00 | 50.095 | 0 |
| 2nd Feb 2026 (Mon) | 50.00 | 50.08 | 50.00 | 50.08 | 0 |
| 30th Jan 2026 (Fri) | 50.00 | 50.12 | 50.00 | 50.12 | 0 |
| 29th Jan 2026 (Thu) | 50.00 | 50.103 | 50.00 | 50.103 | 0 |
| 28th Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.045 | 399 |
| 27th Jan 2026 (Tue) | 50.08 | 50.10 | 50.08 | 50.045 | 500 |
| 26th Jan 2026 (Mon) | 50.07 | 50.07 | 50.025 | 50.025 | 0 |
| 23rd Jan 2026 (Fri) | 50.07 | 50.07 | 50.035 | 50.035 | 0 |
| 22nd Jan 2026 (Thu) | 50.07 | 50.07 | 50.0251 | 50.0251 | 0 |
| 21st Jan 2026 (Wed) | 50.07 | 50.07 | 50.025 | 50.025 | 0 |
| 20th Jan 2026 (Tue) | 50.07 | 50.07 | 50.02 | 50.02 | 0 |
| 19th Jan 2026 (Mon) | 50.07 | 50.07 | 50.07 | 50.025 | 456 |
| 16th Jan 2026 (Fri) | 50.07 | 50.07 | 50.07 | 50.025 | 456 |
| 15th Jan 2026 (Thu) | 50.01 | 50.01 | 50.005 | 50.005 | 0 |
| 14th Jan 2026 (Wed) | 50.01 | 50.02 | 50.01 | 50.02 | 0 |
| 13th Jan 2026 (Tue) | 50.01 | 50.025 | 50.01 | 50.025 | 0 |
| 12th Jan 2026 (Mon) | 50.01 | 50.025 | 50.01 | 50.025 | 0 |
| 9th Jan 2026 (Fri) | 50.01 | 50.025 | 50.01 | 50.025 | 0 |
| 8th Jan 2026 (Thu) | 50.01 | 50.025 | 50.01 | 50.025 | 0 |
| 7th Jan 2026 (Wed) | 50.01 | 50.01 | 49.995 | 49.995 | 0 |
| 6th Jan 2026 (Tue) | 50.01 | 50.01 | 49.985 | 49.985 | 0 |
| 5th Jan 2026 (Mon) | 50.01 | 50.01 | 50.01 | 50.005 | 0 |
| 2nd Jan 2026 (Fri) | 49.96 | 49.96 | 49.94 | 49.94 | 0 |
| 1st Jan 2026 (Thu) | 49.96 | 49.96 | 49.925 | 49.925 | 0 |
| 31st Dec 2025 (Wed) | 49.96 | 49.96 | 49.925 | 49.925 | 0 |
| 30th Dec 2025 (Tue) | 49.96 | 50.25 | 49.96 | 49.93 | 1,200 |
| 29th Dec 2025 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| 26th Dec 2025 (Fri) | 49.915 | 49.915 | 49.915 | 49.915 | 0 |
| 25th Dec 2025 (Thu) | 49.905 | 49.905 | 49.905 | 49.905 | 0 |
| 24th Dec 2025 (Wed) | 49.905 | 49.905 | 49.905 | 49.905 | 0 |
| 23rd Dec 2025 (Tue) | 49.895 | 49.895 | 49.895 | 49.895 | 0 |
| 22nd Dec 2025 (Mon) | 49.895 | 49.895 | 49.895 | 49.895 | 0 |
| 19th Dec 2025 (Fri) | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| 18th Dec 2025 (Thu) | 50.125 | 50.125 | 50.125 | 50.125 | 0 |
| 17th Dec 2025 (Wed) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 16th Dec 2025 (Tue) | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| 15th Dec 2025 (Mon) | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| 12th Dec 2025 (Fri) | 50.175 | 50.175 | 50.175 | 50.175 | 0 |
| 11th Dec 2025 (Thu) | 50.175 | 50.175 | 50.175 | 50.175 | 0 |
| 10th Dec 2025 (Wed) | 50.165 | 50.165 | 50.165 | 50.165 | 0 |
| 9th Dec 2025 (Tue) | 50.165 | 50.165 | 50.165 | 50.165 | 0 |
| 8th Dec 2025 (Mon) | 50.165 | 50.165 | 50.165 | 50.165 | 0 |