Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICPI.US (ICPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 50.16 50.16 50.16 50.16 0
16th Dec 2025 (Tue) 50.14 50.14 50.14 50.14 0
15th Dec 2025 (Mon) 50.17 50.17 50.17 50.17 0
12th Dec 2025 (Fri) 50.175 50.175 50.175 50.175 0
11th Dec 2025 (Thu) 50.175 50.175 50.175 50.175 0
10th Dec 2025 (Wed) 50.165 50.165 50.165 50.165 0
9th Dec 2025 (Tue) 50.165 50.165 50.165 50.165 0
8th Dec 2025 (Mon) 50.165 50.165 50.165 50.165 0
5th Dec 2025 (Fri) 50.17 50.17 50.17 50.17 0
4th Dec 2025 (Thu) 50.165 50.165 50.165 50.165 0
3rd Dec 2025 (Wed) 50.165 50.165 50.165 50.165 0
2nd Dec 2025 (Tue) 50.155 50.155 50.155 50.155 0
1st Dec 2025 (Mon) 50.145 50.145 50.145 50.145 0
28th Nov 2025 (Fri) 50.125 50.125 50.125 50.125 0
27th Nov 2025 (Thu) 50.095 50.095 50.095 50.095 0
26th Nov 2025 (Wed) 50.095 50.095 50.095 50.095 0
25th Nov 2025 (Tue) 50.065 50.065 50.065 50.065 0
24th Nov 2025 (Mon) 50.07 50.07 50.07 50.07 0
21st Nov 2025 (Fri) 50.07 50.07 50.07 50.07 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value9,774.32
Change89.53