| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.065 | 51.84 | 50.96 | 51.76 | 18,153 |
| 5th Feb 2026 (Thu) | 51.11 | 51.77 | 49.99 | 50.02 | 15,460 |
| 4th Feb 2026 (Wed) | 55.20 | 55.20 | 51.51 | 52.68 | 34,322 |
| 3rd Feb 2026 (Tue) | 53.78 | 54.95 | 53.54 | 54.91 | 20,299 |
| 2nd Feb 2026 (Mon) | 51.00 | 51.63 | 50.82 | 51.56 | 23,298 |
| 30th Jan 2026 (Fri) | 52.97 | 53.25 | 50.30 | 51.05 | 20,122 |
| 29th Jan 2026 (Thu) | 59.95 | 60.01 | 54.33 | 56.07 | 30,399 |
| 28th Jan 2026 (Wed) | 55.00 | 55.32 | 54.15 | 54.29 | 32,584 |
| 27th Jan 2026 (Tue) | 53.03 | 54.30 | 52.96 | 54.29 | 41,492 |
| 26th Jan 2026 (Mon) | 54.095 | 54.67 | 53.13 | 53.17 | 95,235 |
| 23rd Jan 2026 (Fri) | 51.00 | 52.27 | 50.75 | 52.14 | 43,182 |
| 22nd Jan 2026 (Thu) | 51.02 | 51.03 | 50.00 | 50.17 | 17,666 |
| 21st Jan 2026 (Wed) | 51.62 | 51.96 | 50.80 | 51.09 | 26,010 |
| 20th Jan 2026 (Tue) | 49.58 | 50.15 | 49.27 | 50.15 | 37,793 |
| 19th Jan 2026 (Mon) | 49.01 | 49.36 | 48.50 | 49.34 | 12,615 |
| 16th Jan 2026 (Fri) | 49.01 | 49.36 | 48.50 | 49.34 | 12,615 |
| 15th Jan 2026 (Thu) | 49.69 | 50.32 | 49.56 | 49.98 | 38,080 |
| 14th Jan 2026 (Wed) | 49.38 | 50.14 | 49.29 | 50.09 | 28,285 |
| 13th Jan 2026 (Tue) | 49.32 | 49.33 | 48.74 | 48.84 | 29,654 |
| 12th Jan 2026 (Mon) | 48.46 | 48.98 | 48.36 | 48.84 | 35,741 |
| 9th Jan 2026 (Fri) | 46.92 | 47.60 | 46.81 | 47.54 | 5,632 |
| 8th Jan 2026 (Thu) | 46.00 | 46.57 | 45.64 | 46.58 | 11,018 |
| 7th Jan 2026 (Wed) | 47.33 | 47.33 | 46.25 | 46.88 | 22,491 |
| 6th Jan 2026 (Tue) | 47.36 | 48.22 | 47.36 | 48.00 | 45,692 |
| 5th Jan 2026 (Mon) | 46.05 | 46.96 | 46.05 | 46.78 | 8,816 |
| 2nd Jan 2026 (Fri) | 45.20 | 45.27 | 44.42 | 44.94 | 4,947 |
| 1st Jan 2026 (Thu) | 44.35 | 44.535 | 44.275 | 44.31 | 8,738 |
| 31st Dec 2025 (Wed) | 44.35 | 44.535 | 44.275 | 44.31 | 8,738 |
| 30th Dec 2025 (Tue) | 44.875 | 45.00 | 44.60 | 44.71 | 17,295 |
| 29th Dec 2025 (Mon) | 44.60 | 44.63 | 43.87 | 44.23 | 16,228 |
| 26th Dec 2025 (Fri) | 45.57 | 46.03 | 45.46 | 45.88 | 21,860 |
| 25th Dec 2025 (Thu) | 44.41 | 44.76 | 44.24 | 44.79 | 8,940 |
| 24th Dec 2025 (Wed) | 44.41 | 44.76 | 44.24 | 44.79 | 8,940 |
| 23rd Dec 2025 (Tue) | 44.46 | 45.04 | 44.31 | 44.94 | 17,454 |
| 22nd Dec 2025 (Mon) | 43.83 | 44.31 | 43.75 | 44.31 | 4,412 |
| 19th Dec 2025 (Fri) | 43.11 | 43.36 | 43.03 | 43.02 | 8,566 |
| 18th Dec 2025 (Thu) | 42.36 | 42.67 | 42.20 | 42.54 | 2,387 |
| 17th Dec 2025 (Wed) | 42.44 | 42.53 | 42.15 | 42.28 | 2,972 |
| 16th Dec 2025 (Tue) | 42.29 | 42.34 | 41.84 | 41.95 | 5,011 |
| 15th Dec 2025 (Mon) | 43.14 | 43.14 | 42.73 | 42.88 | 8,891 |
| 12th Dec 2025 (Fri) | 43.69 | 43.70 | 42.30 | 42.5708 | 7,102 |
| 11th Dec 2025 (Thu) | 42.47 | 43.46 | 42.47 | 43.32 | 7,437 |
| 10th Dec 2025 (Wed) | 41.94 | 42.44 | 41.80 | 42.3639 | 1,892 |
| 9th Dec 2025 (Tue) | 41.59 | 41.59 | 41.44 | 41.54 | 2,495 |
| 8th Dec 2025 (Mon) | 42.02 | 42.05 | 41.41 | 41.4126 | 3,565 |