| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.41 | 34.73 | 34.41 | 34.675 | 1,893 |
| 18th Sep 2025 (Thu) | 34.16 | 34.16 | 33.93 | 34.1211 | 207 |
| 17th Sep 2025 (Wed) | 34.51 | 34.51 | 34.385 | 34.3855 | 323 |
| 16th Sep 2025 (Tue) | 34.95 | 34.95 | 34.73 | 34.7723 | 1,350 |
| 15th Sep 2025 (Mon) | 34.42 | 34.98 | 34.42 | 34.9493 | 874 |
| 12th Sep 2025 (Fri) | 34.48 | 34.55 | 34.37 | 34.4212 | 487 |
| 11th Sep 2025 (Thu) | 33.82 | 34.33 | 33.82 | 34.38 | 2,312 |
| 10th Sep 2025 (Wed) | 33.53 | 33.53 | 33.47 | 33.54 | 1,013 |
| 9th Sep 2025 (Tue) | 33.63 | 33.63 | 33.25 | 33.29 | 815 |
| 8th Sep 2025 (Mon) | 33.20 | 33.235 | 33.17 | 33.26 | 653 |
| 5th Sep 2025 (Fri) | 33.41 | 33.41 | 33.41 | 33.0831 | 76 |
| 4th Sep 2025 (Thu) | 32.62 | 32.62 | 32.62 | 32.675 | 8 |
| 3rd Sep 2025 (Wed) | 33.00 | 33.10 | 32.95 | 33.0058 | 1,004 |
| 2nd Sep 2025 (Tue) | 32.17 | 32.49 | 32.14 | 32.4735 | 23 |
| 1st Sep 2025 (Mon) | 32.13 | 32.22 | 32.06 | 32.385 | 747 |
| 29th Aug 2025 (Fri) | 32.13 | 32.22 | 32.06 | 32.385 | 747 |
| 28th Aug 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.1043 | 237 |
| 27th Aug 2025 (Wed) | 31.995 | 31.9986 | 31.995 | 31.9986 | 22 |
| 26th Aug 2025 (Tue) | 31.995 | 32.1525 | 31.995 | 32.1525 | 315 |
| 25th Aug 2025 (Mon) | 31.995 | 32.16 | 31.995 | 31.95 | 2,083 |
| 22nd Aug 2025 (Fri) | 31.81 | 31.81 | 31.81 | 31.928 | 500 |
| 21st Aug 2025 (Thu) | 30.66 | 31.025 | 30.66 | 31.025 | 4 |
| 20th Aug 2025 (Wed) | 30.66 | 30.69 | 30.59 | 30.6848 | 7,996 |
| 19th Aug 2025 (Tue) | 31.11 | 31.11 | 31.00 | 30.80 | 112 |
| 18th Aug 2025 (Mon) | 31.01 | 31.08 | 31.01 | 31.1171 | 304 |
| 15th Aug 2025 (Fri) | 31.55 | 31.55 | 31.51 | 31.5089 | 768 |
| 14th Aug 2025 (Thu) | 31.18 | 31.31 | 31.12 | 31.28 | 423 |
| 13th Aug 2025 (Wed) | 31.77 | 31.77 | 31.77 | 31.7037 | 444 |
| 12th Aug 2025 (Tue) | 31.15 | 31.33 | 31.15 | 31.3011 | 521 |
| 11th Aug 2025 (Mon) | 30.80 | 30.80 | 30.55 | 30.5755 | 981 |
| 8th Aug 2025 (Fri) | 30.55 | 31.11 | 30.55 | 30.95 | 995 |
| 7th Aug 2025 (Thu) | 30.15 | 30.29 | 30.15 | 30.3349 | 400 |
| 6th Aug 2025 (Wed) | 29.64 | 29.6771 | 29.64 | 29.6771 | 72 |
| 5th Aug 2025 (Tue) | 29.64 | 29.69 | 29.49 | 29.5778 | 551 |
| 4th Aug 2025 (Mon) | 29.21 | 29.28 | 29.21 | 29.3169 | 1,987 |
| 1st Aug 2025 (Fri) | 29.00 | 29.15 | 28.92 | 29.0666 | 1,389 |
| 31st Jul 2025 (Thu) | 28.72 | 29.22 | 28.72 | 29.145 | 697 |
| 30th Jul 2025 (Wed) | 29.96 | 29.96 | 28.62 | 29.05 | 3,389 |
| 29th Jul 2025 (Tue) | 30.03 | 30.13 | 30.03 | 30.1953 | 691 |
| 28th Jul 2025 (Mon) | 30.32 | 30.32 | 29.86 | 30.0979 | 912 |
| 25th Jul 2025 (Fri) | 30.62 | 30.62 | 30.48 | 30.615 | 2,851 |
| 24th Jul 2025 (Thu) | 30.95 | 30.95 | 30.95 | 30.9316 | 419 |
| 23rd Jul 2025 (Wed) | 31.23 | 31.23 | 31.22 | 31.3015 | 1,318 |
| 22nd Jul 2025 (Tue) | 30.81 | 31.00 | 30.81 | 31.0864 | 476 |
| 21st Jul 2025 (Mon) | 30.41 | 30.41 | 30.21 | 30.2386 | 2,185 |