| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.78 | 48.50 | 46.78 | 48.51 | 9,576 |
| 2nd Apr 2026 (Thu) | 46.78 | 48.50 | 46.78 | 48.51 | 9,576 |
| 1st Apr 2026 (Wed) | 48.52 | 49.50 | 48.51 | 49.09 | 7,503 |
| 31st Mar 2026 (Tue) | 46.00 | 47.67 | 46.00 | 47.5774 | 2,456 |
| 30th Mar 2026 (Mon) | 45.73 | 45.73 | 44.19 | 44.3919 | 13,360 |
| 27th Mar 2026 (Fri) | 44.13 | 45.36 | 44.11 | 44.81 | 10,553 |
| 26th Mar 2026 (Thu) | 45.41 | 45.46 | 44.30 | 44.31 | 2,389 |
| 25th Mar 2026 (Wed) | 46.32 | 46.56 | 46.14 | 46.56 | 12,580 |
| 24th Mar 2026 (Tue) | 43.75 | 44.87 | 43.51 | 44.77 | 1,806 |
| 23rd Mar 2026 (Mon) | 44.00 | 45.30 | 43.95 | 44.77 | 5,653 |
| 20th Mar 2026 (Fri) | 44.01 | 44.14 | 42.08 | 42.33 | 5,139 |
| 19th Mar 2026 (Thu) | 43.01 | 44.32 | 42.21 | 44.16 | 14,011 |
| 18th Mar 2026 (Wed) | 46.49 | 46.52 | 45.57 | 45.57 | 4,254 |
| 17th Mar 2026 (Tue) | 47.85 | 48.01 | 47.49 | 47.6299 | 5,463 |
| 16th Mar 2026 (Mon) | 47.49 | 48.00 | 47.01 | 47.72 | 10,258 |
| 13th Mar 2026 (Fri) | 48.37 | 48.59 | 46.50 | 46.59 | 6,729 |
| 12th Mar 2026 (Thu) | 49.72 | 49.72 | 48.60 | 48.6966 | 7,269 |
| 11th Mar 2026 (Wed) | 49.97 | 50.55 | 49.50 | 50.2224 | 8,087 |
| 10th Mar 2026 (Tue) | 50.48 | 51.49 | 50.35 | 50.665 | 7,705 |
| 9th Mar 2026 (Mon) | 47.77 | 49.68 | 46.49 | 49.6563 | 14,354 |
| 6th Mar 2026 (Fri) | 48.99 | 49.75 | 48.65 | 49.09 | 4,006 |
| 5th Mar 2026 (Thu) | 52.19 | 52.19 | 50.18 | 50.69 | 3,835 |
| 4th Mar 2026 (Wed) | 53.70 | 53.70 | 53.23 | 53.48 | 4,733 |
| 3rd Mar 2026 (Tue) | 52.73 | 53.18 | 51.11 | 52.80 | 3,679 |
| 2nd Mar 2026 (Mon) | 56.30 | 56.67 | 55.80 | 56.61 | 2,950 |
| 27th Feb 2026 (Fri) | 57.10 | 57.60 | 56.805 | 57.15 | 8,447 |
| 26th Feb 2026 (Thu) | 55.94 | 56.98 | 55.85 | 56.96 | 3,631 |
| 25th Feb 2026 (Wed) | 54.58 | 57.30 | 54.58 | 57.30 | 0 |
| 24th Feb 2026 (Tue) | 54.58 | 56.05 | 54.58 | 56.05 | 0 |
| 23rd Feb 2026 (Mon) | 54.58 | 55.20 | 54.06 | 54.83 | 6,525 |
| 20th Feb 2026 (Fri) | 52.60 | 54.19 | 52.60 | 54.20 | 5,880 |
| 19th Feb 2026 (Thu) | 51.72 | 52.70 | 51.49 | 52.77 | 9,925 |
| 18th Feb 2026 (Wed) | 52.85 | 53.50 | 52.47 | 53.01 | 11,975 |
| 17th Feb 2026 (Tue) | 51.93 | 51.97 | 50.50 | 51.81 | 6,718 |
| 16th Feb 2026 (Mon) | 52.87 | 53.63 | 51.88 | 53.50 | 4,359 |
| 13th Feb 2026 (Fri) | 52.87 | 53.63 | 51.88 | 53.50 | 4,359 |
| 12th Feb 2026 (Thu) | 55.12 | 55.25 | 52.62 | 52.74 | 3,635 |
| 11th Feb 2026 (Wed) | 55.00 | 55.09 | 53.87 | 55.09 | 22,231 |
| 10th Feb 2026 (Tue) | 53.385 | 53.49 | 52.93 | 53.2612 | 8,678 |
| 9th Feb 2026 (Mon) | 52.48 | 53.98 | 52.48 | 53.97 | 19,415 |
| 6th Feb 2026 (Fri) | 51.065 | 51.84 | 50.96 | 51.76 | 18,153 |
| 5th Feb 2026 (Thu) | 51.11 | 51.77 | 49.99 | 50.02 | 15,460 |