| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.69 | 43.70 | 42.30 | 42.5708 | 7,102 |
| 11th Dec 2025 (Thu) | 42.47 | 43.46 | 42.47 | 43.32 | 7,437 |
| 10th Dec 2025 (Wed) | 41.94 | 42.44 | 41.80 | 42.3639 | 1,892 |
| 9th Dec 2025 (Tue) | 41.59 | 41.59 | 41.44 | 41.54 | 2,495 |
| 8th Dec 2025 (Mon) | 42.02 | 42.05 | 41.41 | 41.4126 | 3,565 |
| 5th Dec 2025 (Fri) | 42.14 | 42.61 | 41.92 | 41.95 | 2,980 |
| 4th Dec 2025 (Thu) | 41.52 | 41.93 | 41.45 | 41.83 | 5,305 |
| 3rd Dec 2025 (Wed) | 41.28 | 41.75 | 41.21 | 41.75 | 3,772 |
| 2nd Dec 2025 (Tue) | 40.38 | 40.38 | 39.98 | 40.3209 | 74 |
| 1st Dec 2025 (Mon) | 40.85 | 40.85 | 40.60 | 40.375 | 1,245 |
| 28th Nov 2025 (Fri) | 39.80 | 40.27 | 39.80 | 40.19 | 963 |
| 27th Nov 2025 (Thu) | 38.87 | 39.47 | 38.87 | 39.49 | 192 |
| 26th Nov 2025 (Wed) | 38.87 | 39.47 | 38.87 | 39.49 | 3,181 |
| 25th Nov 2025 (Tue) | 38.45 | 38.63 | 38.32 | 38.5559 | 181 |
| 24th Nov 2025 (Mon) | 37.84 | 38.02 | 37.80 | 38.05 | 6,123 |
| 21st Nov 2025 (Fri) | 36.08 | 36.29 | 36.08 | 37.00 | 0 |
| 20th Nov 2025 (Thu) | 37.55 | 37.73 | 37.55 | 37.73 | 0 |
| 19th Nov 2025 (Wed) | 37.55 | 37.55 | 37.55 | 37.73 | 203 |
| 18th Nov 2025 (Tue) | 37.59 | 37.59 | 37.17 | 37.3067 | 959 |
| 17th Nov 2025 (Mon) | 38.00 | 38.00 | 38.00 | 37.7933 | 156 |
| 14th Nov 2025 (Fri) | 37.88 | 38.68 | 37.88 | 38.52 | 562 |
| 13th Nov 2025 (Thu) | 39.97 | 39.99 | 38.68 | 38.7298 | 409 |
| 12th Nov 2025 (Wed) | 39.47 | 39.91 | 39.47 | 39.78 | 1,072 |
| 11th Nov 2025 (Tue) | 39.07 | 39.19 | 39.07 | 39.1548 | 1,131 |
| 10th Nov 2025 (Mon) | 39.10 | 39.16 | 39.10 | 39.17 | 287 |
| 7th Nov 2025 (Fri) | 37.90 | 38.00 | 37.90 | 38.00 | 26 |
| 6th Nov 2025 (Thu) | 37.90 | 37.95 | 37.66 | 37.75 | 1,013 |
| 5th Nov 2025 (Wed) | 37.41 | 37.41 | 37.41 | 37.52 | 107 |
| 4th Nov 2025 (Tue) | 37.69 | 37.895 | 37.69 | 37.895 | 0 |
| 3rd Nov 2025 (Mon) | 37.69 | 37.73 | 37.69 | 37.895 | 428 |
| 31st Oct 2025 (Fri) | 38.57 | 38.57 | 38.57 | 38.62 | 66 |
| 30th Oct 2025 (Thu) | 38.55 | 38.62 | 38.51 | 38.737 | 1,480 |
| 29th Oct 2025 (Wed) | 39.08 | 39.60 | 39.01 | 39.09 | 2,672 |
| 28th Oct 2025 (Tue) | 37.82 | 38.44 | 37.82 | 38.36 | 785 |
| 27th Oct 2025 (Mon) | 38.01 | 38.01 | 37.78 | 37.85 | 392 |
| 24th Oct 2025 (Fri) | 37.98 | 37.98 | 37.89 | 37.8869 | 1,631 |
| 23rd Oct 2025 (Thu) | 37.99 | 38.10 | 37.72 | 37.7656 | 865 |
| 22nd Oct 2025 (Wed) | 37.14 | 37.34 | 36.86 | 37.2054 | 2,364 |
| 21st Oct 2025 (Tue) | 37.60 | 37.60 | 37.35 | 37.4244 | 1,063 |
| 20th Oct 2025 (Mon) | 38.70 | 39.125 | 38.70 | 39.15 | 1,187 |
| 17th Oct 2025 (Fri) | 38.60 | 38.60 | 37.84 | 38.0878 | 16,968 |
| 16th Oct 2025 (Thu) | 39.24 | 39.54 | 39.07 | 39.325 | 610 |
| 15th Oct 2025 (Wed) | 39.10 | 39.40 | 39.00 | 39.22 | 892 |
| 14th Oct 2025 (Tue) | 38.77 | 39.00 | 38.77 | 38.85 | 507 |
| 13th Oct 2025 (Mon) | 39.01 | 39.47 | 39.00 | 39.38 | 2,680 |