| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.80 | 29.81 | 29.75 | 29.725 | 1,338 |
| 17th Jul 2025 (Thu) | 29.57 | 29.57 | 29.57 | 29.59 | 233 |
| 16th Jul 2025 (Wed) | 29.51 | 29.60 | 29.51 | 29.6258 | 108 |
| 15th Jul 2025 (Tue) | 29.56 | 29.72 | 29.41 | 29.63 | 13,946 |
| 14th Jul 2025 (Mon) | 30.03 | 30.07 | 30.00 | 30.03 | 1,961 |
| 11th Jul 2025 (Fri) | 30.06 | 30.20 | 30.06 | 30.22 | 831 |
| 10th Jul 2025 (Thu) | 30.25 | 30.52 | 30.25 | 30.485 | 798 |
| 9th Jul 2025 (Wed) | 29.93 | 30.06 | 29.82 | 29.9689 | 1,906 |
| 8th Jul 2025 (Tue) | 30.45 | 31.19 | 30.45 | 30.43 | 11,611 |
| 7th Jul 2025 (Mon) | 30.18 | 30.30 | 30.10 | 30.16 | 1,497 |
| 4th Jul 2025 (Fri) | 30.83 | 30.83 | 30.77 | 30.81 | 562 |
| 3rd Jul 2025 (Thu) | 30.83 | 30.83 | 30.77 | 30.81 | 562 |
| 2nd Jul 2025 (Wed) | 30.97 | 31.03 | 30.90 | 31.03 | 1,307 |
| 1st Jul 2025 (Tue) | 30.09 | 30.09 | 30.05 | 30.08 | 1,330 |
| 30th Jun 2025 (Mon) | 29.60 | 29.92 | 29.60 | 29.90 | 1,858 |
| 27th Jun 2025 (Fri) | 29.61 | 29.61 | 29.61 | 29.64 | 1,362 |
| 26th Jun 2025 (Thu) | 29.99 | 30.00 | 29.98 | 30.00 | 840 |
| 25th Jun 2025 (Wed) | 28.41 | 28.41 | 28.41 | 28.43 | 200 |
| 24th Jun 2025 (Tue) | 28.46 | 28.46 | 28.46 | 28.46 | 197 |
| 23rd Jun 2025 (Mon) | 27.89 | 27.89 | 27.89 | 28.09 | 568 |
| 20th Jun 2025 (Fri) | 27.97 | 27.97 | 27.85 | 27.83 | 1,402 |
| 19th Jun 2025 (Thu) | 28.52 | 28.52 | 28.52 | 28.60 | 99 |
| 18th Jun 2025 (Wed) | 28.52 | 28.52 | 28.52 | 28.60 | 99 |
| 17th Jun 2025 (Tue) | 28.85 | 28.85 | 28.63 | 28.63 | 145 |
| 16th Jun 2025 (Mon) | 28.85 | 28.98 | 28.85 | 28.98 | 34 |
| 13th Jun 2025 (Fri) | 28.85 | 29.22 | 28.85 | 29.09 | 716 |
| 12th Jun 2025 (Thu) | 29.23 | 29.23 | 29.23 | 29.20 | 323 |
| 11th Jun 2025 (Wed) | 29.26 | 29.47 | 29.19 | 29.095 | 1,399 |
| 10th Jun 2025 (Tue) | 29.31 | 29.31 | 29.27 | 29.45 | 1,853 |
| 9th Jun 2025 (Mon) | 29.57 | 29.70 | 29.52 | 29.49 | 1,003 |
| 6th Jun 2025 (Fri) | 29.66 | 29.66 | 29.2584 | 29.2584 | 216 |
| 5th Jun 2025 (Thu) | 29.66 | 29.70 | 29.52 | 29.50 | 1,773 |
| 4th Jun 2025 (Wed) | 28.87 | 28.99 | 28.87 | 28.99 | 1,860 |
| 3rd Jun 2025 (Tue) | 28.44 | 28.54 | 28.44 | 28.54 | 270 |
| 2nd Jun 2025 (Mon) | 28.50 | 28.58 | 28.50 | 28.58 | 240 |
| 30th May 2025 (Fri) | 27.89 | 27.89 | 27.89 | 27.93 | 323 |
| 29th May 2025 (Thu) | 28.00 | 28.25 | 28.00 | 28.25 | 18 |
| 28th May 2025 (Wed) | 28.26 | 28.26 | 28.26 | 28.26 | 485 |
| 27th May 2025 (Tue) | 28.27 | 28.27 | 28.27 | 28.27 | 262 |
| 26th May 2025 (Mon) | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| 24th May 2025 (Sat) | 27.87 | 28.10 | 27.87 | 28.27 | 2,806 |
| 23rd May 2025 (Fri) | 27.87 | 28.10 | 27.87 | 28.10 | 2,806 |
| 22nd May 2025 (Thu) | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| 21st May 2025 (Wed) | 27.42 | 27.42 | 27.42 | 27.42 | 2,133 |
| 20th May 2025 (Tue) | 27.40 | 27.44 | 27.40 | 27.44 | 827 |
| 19th May 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 2,198 |