| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 167 | $3.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 26 | $3.07 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 195 | $3.05 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 236 | $3.09 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 3 | $3.09 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 300 | $3.09 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 154 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 217 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 773 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 80 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 106 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 520 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 321 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 77 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 14 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 154 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 304 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 58 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 28 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 95 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 149 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 117 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 130 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 189 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 195 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 46 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 218 | $3.09 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 32 | $3.09 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 20 | $3.04 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 56 | $3.03 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 2,673 | $3.03 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 427 | $3.03 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 815 | $3.05 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 185 | $3.05 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 2 | $3.00 | Ordinary |
09:01:21 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:25:23 - 18-Jul-25 |
| Buy* | 25 | $2.99 | Ordinary |
07:01:33 - 18-Jul-25 |
| Sell* | 5,000 | $3.00 | Ordinary |
06:11:24 - 18-Jul-25 |
| Sell* | 40 | $3.01 | Ordinary |
06:11:24 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Ordinary |
06:11:24 - 18-Jul-25 |
| Sell* | 428 | $3.02 | Ordinary |
06:11:24 - 18-Jul-25 |
| Buy* | 71 | $3.18 | Ordinary |
05:50:48 - 18-Jul-25 |
| Buy* | 9 | $3.18 | Ordinary |
05:50:48 - 18-Jul-25 |
| Sell* | 72 | $3.02 | Ordinary |
05:44:46 - 18-Jul-25 |
| Sell* | 21 | $3.05 | Ordinary |
05:44:46 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Ordinary |
05:30:26 - 18-Jul-25 |
| Buy* | 4 | $3.18 | Ordinary |
05:16:06 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:16:06 - 18-Jul-25 |
| Buy* | 5 | $3.18 | Ordinary |
05:12:19 - 18-Jul-25 |
| Buy* | 4 | $3.18 | Ordinary |
05:11:56 - 18-Jul-25 |
| Buy* | 150 | $3.20 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:02:34 - 18-Jul-25 |
| Buy* | 3 | $3.20 | Ordinary |
05:01:27 - 18-Jul-25 |
| Buy* | 16 | $3.20 | Ordinary |
05:00:38 - 18-Jul-25 |
| Buy* | 40 | $3.19 | Ordinary |
05:00:38 - 18-Jul-25 |
| Buy* | 124 | $3.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Buy* | 8 | $3.19 | Ordinary |
04:48:39 - 18-Jul-25 |
| Buy* | 60 | $3.20 | Ordinary |
04:42:05 - 18-Jul-25 |
| Buy* | 40 | $3.19 | Ordinary |
04:42:05 - 18-Jul-25 |
| Buy* | 154 | $3.19 | Ordinary |
04:41:33 - 18-Jul-25 |
| Buy* | 1 | $3.33 | Ordinary |
04:33:49 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Ordinary |
04:27:44 - 18-Jul-25 |
| Buy* | 4 | $3.23 | Ordinary |
04:27:44 - 18-Jul-25 |
| Buy* | 33 | $3.23 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 6 | $3.36 | Ordinary |
04:26:50 - 18-Jul-25 |
| Buy* | 5 | $3.30 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 5 | $3.30 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 5 | $3.30 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 5 | $3.41 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 3 | $3.80 | Ordinary |
04:26:36 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Ordinary |
04:26:36 - 18-Jul-25 |
| Buy* | 4 | $3.75 | Ordinary |
04:26:36 - 18-Jul-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:26:36 - 18-Jul-25 |
| Buy* | 12 | $3.72 | Ordinary |
04:26:36 - 18-Jul-25 |
| Buy* | 70 | $3.68 | Ordinary |
04:26:35 - 18-Jul-25 |
| Buy* | 280 | $3.68 | Ordinary |
04:26:34 - 18-Jul-25 |
| Buy* | 3 | $3.67 | Ordinary |
04:26:32 - 18-Jul-25 |
| Buy* | 97 | $3.62 | Ordinary |
04:26:32 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Ordinary |
04:26:32 - 18-Jul-25 |
| Buy* | 3 | $3.62 | Ordinary |
04:26:31 - 18-Jul-25 |
| Buy* | 27 | $3.61 | Ordinary |
04:26:31 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Ordinary |
04:26:04 - 18-Jul-25 |
| Buy* | 4 | $3.53 | Ordinary |
04:26:02 - 18-Jul-25 |
| Buy* | 18 | $3.50 | Ordinary |
04:26:01 - 18-Jul-25 |
| Buy* | 7 | $3.50 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 10 | $3.50 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 23 | $3.50 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 25 | $3.49 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 34 | $3.48 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 66 | $3.48 | Ordinary |
04:25:57 - 18-Jul-25 |
| Buy* | 29 | $3.30 | Ordinary |
04:25:53 - 18-Jul-25 |
| Buy* | 51 | $3.30 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 37 | $3.30 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 12 | $3.26 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 88 | $3.26 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Ordinary |
04:25:47 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Ordinary |
04:25:43 - 18-Jul-25 |
| Buy* | 10 | $3.19 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 50 | $3.19 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 40 | $3.19 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 10 | $3.10 | Ordinary |
04:25:36 - 18-Jul-25 |
| Buy* | 40 | $3.09 | Ordinary |
04:25:36 - 18-Jul-25 |