| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.32 | 65.60 | 63.32 | 63.0795 | 1,037 |
| 17th Jul 2025 (Thu) | 61.619 | 61.619 | 61.619 | 62.0819 | 142 |
| 16th Jul 2025 (Wed) | 60.71 | 60.73 | 60.71 | 60.8236 | 2,265 |
| 15th Jul 2025 (Tue) | 60.57 | 60.57 | 59.00 | 59.7788 | 373 |
| 14th Jul 2025 (Mon) | 59.84 | 60.00 | 59.84 | 60.1184 | 359 |
| 11th Jul 2025 (Fri) | 57.87 | 59.305 | 57.87 | 59.305 | 161 |
| 10th Jul 2025 (Thu) | 57.87 | 59.02 | 57.87 | 59.0065 | 151 |
| 9th Jul 2025 (Wed) | 56.71 | 56.71 | 56.50 | 57.8181 | 367 |
| 8th Jul 2025 (Tue) | 56.15 | 56.15 | 56.0518 | 56.0518 | 80 |
| 7th Jul 2025 (Mon) | 56.15 | 56.15 | 56.15 | 56.1903 | 27 |
| 4th Jul 2025 (Fri) | 54.96 | 55.8899 | 54.96 | 55.8899 | 2 |
| 3rd Jul 2025 (Thu) | 54.96 | 55.8899 | 54.96 | 55.8899 | 2 |
| 2nd Jul 2025 (Wed) | 54.96 | 55.53 | 54.87 | 55.7627 | 531 |
| 1st Jul 2025 (Tue) | 54.54 | 54.54 | 54.54 | 54.327 | 224 |
| 30th Jun 2025 (Mon) | 55.43 | 55.43 | 55.43 | 55.4358 | 101 |
| 27th Jun 2025 (Fri) | 56.25 | 56.25 | 54.96 | 55.2115 | 5,562 |
| 26th Jun 2025 (Thu) | 58.45 | 58.77 | 58.45 | 58.6845 | 1,836 |
| 25th Jun 2025 (Wed) | 57.47 | 57.47 | 57.10 | 57.658 | 2,623 |
| 24th Jun 2025 (Tue) | 59.56 | 59.88 | 59.56 | 60.266 | 2,557 |
| 23rd Jun 2025 (Mon) | 57.53 | 57.53 | 57.319 | 57.6313 | 175 |
| 20th Jun 2025 (Fri) | 56.47 | 56.69 | 56.47 | 56.6352 | 412 |
| 19th Jun 2025 (Thu) | 54.09 | 54.09 | 54.09 | 55.8333 | 12 |
| 18th Jun 2025 (Wed) | 54.09 | 54.09 | 54.09 | 55.8333 | 12 |
| 17th Jun 2025 (Tue) | 54.10 | 54.10 | 54.10 | 53.7906 | 6 |
| 16th Jun 2025 (Mon) | 53.85 | 54.59 | 53.85 | 54.5351 | 817 |
| 13th Jun 2025 (Fri) | 52.42 | 52.42 | 51.8189 | 51.8189 | 1 |
| 12th Jun 2025 (Thu) | 52.42 | 52.42 | 52.42 | 51.4943 | 231 |
| 11th Jun 2025 (Wed) | 53.54 | 53.54 | 53.2925 | 53.2925 | 50 |
| 10th Jun 2025 (Tue) | 53.54 | 53.9377 | 53.54 | 53.9377 | 19 |
| 9th Jun 2025 (Mon) | 53.54 | 53.87 | 53.54 | 54.24 | 135 |
| 6th Jun 2025 (Fri) | 53.54 | 53.54 | 53.27 | 53.1891 | 1,761 |
| 5th Jun 2025 (Thu) | 54.029 | 54.029 | 51.8917 | 51.8917 | 2 |
| 4th Jun 2025 (Wed) | 54.029 | 54.029 | 53.7889 | 53.7889 | 28 |
| 3rd Jun 2025 (Tue) | 54.029 | 54.20 | 54.029 | 54.1372 | 300 |
| 2nd Jun 2025 (Mon) | 51.93 | 51.93 | 51.93 | 52.1088 | 100 |
| 30th May 2025 (Fri) | 53.239 | 53.239 | 52.1577 | 52.1577 | 5 |
| 29th May 2025 (Thu) | 53.239 | 53.24 | 53.239 | 52.4872 | 301 |
| 28th May 2025 (Wed) | 55.5467 | 55.5467 | 55.5467 | 55.5467 | 3 |
| 27th May 2025 (Tue) | 55.79 | 55.88 | 55.79 | 55.88 | 1,227 |
| 26th May 2025 (Mon) | 54.9113 | 54.9113 | 54.9113 | 54.9113 | 0 |
| 24th May 2025 (Sat) | 62.2396 | 62.2396 | 54.9113 | 54.9113 | 29 |
| 23rd May 2025 (Fri) | 62.2396 | 62.2396 | 62.2396 | 62.2396 | 29 |
| 22nd May 2025 (Thu) | 59.8999 | 59.8999 | 59.8999 | 59.8999 | 0 |
| 21st May 2025 (Wed) | 60.1887 | 60.1887 | 60.1887 | 60.1887 | 0 |
| 20th May 2025 (Tue) | 60.4849 | 60.4849 | 60.4849 | 60.4849 | 0 |
| 19th May 2025 (Mon) | 60.211 | 60.211 | 60.211 | 60.211 | 0 |