| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.79 | 12.48 | 11.79 | 12.74 | 375 |
| 5th Feb 2026 (Thu) | 12.29 | 12.371 | 11.321 | 11.34 | 3,273 |
| 4th Feb 2026 (Wed) | 13.00 | 13.01 | 12.49 | 12.76 | 1,848 |
| 3rd Feb 2026 (Tue) | 13.541 | 13.58 | 13.11 | 13.26 | 4,726 |
| 2nd Feb 2026 (Mon) | 13.68 | 13.90 | 13.64 | 13.82 | 4,468 |
| 30th Jan 2026 (Fri) | 14.27 | 14.30 | 13.90 | 14.03 | 1,154 |
| 29th Jan 2026 (Thu) | 14.74 | 14.74 | 14.10 | 14.17 | 2,408 |
| 28th Jan 2026 (Wed) | 15.20 | 15.20 | 14.841 | 14.97 | 3,159 |
| 27th Jan 2026 (Tue) | 15.12 | 15.12 | 14.855 | 14.97 | 8,187 |
| 26th Jan 2026 (Mon) | 15.07 | 15.161 | 15.03 | 15.02 | 21,774 |
| 23rd Jan 2026 (Fri) | 15.47 | 15.50 | 15.20 | 15.20 | 11,331 |
| 22nd Jan 2026 (Thu) | 16.50 | 16.53 | 16.18 | 16.32 | 21,705 |
| 21st Jan 2026 (Wed) | 16.47 | 16.65 | 16.13 | 16.36 | 13,301 |
| 20th Jan 2026 (Tue) | 16.799 | 16.879 | 16.34 | 16.39 | 13,297 |
| 19th Jan 2026 (Mon) | 17.11 | 17.31 | 17.00 | 17.27 | 4,585 |
| 16th Jan 2026 (Fri) | 17.11 | 17.31 | 17.00 | 17.27 | 4,585 |
| 15th Jan 2026 (Thu) | 17.55 | 17.59 | 17.099 | 17.28 | 5,884 |
| 14th Jan 2026 (Wed) | 17.94 | 18.33 | 17.80 | 17.98 | 3,581 |
| 13th Jan 2026 (Tue) | 17.65 | 17.65 | 17.31 | 17.36 | 1,696 |
| 12th Jan 2026 (Mon) | 16.98 | 17.27 | 16.98 | 17.36 | 1,937 |
| 9th Jan 2026 (Fri) | 17.17 | 17.17 | 16.85 | 17.14 | 1,670 |
| 8th Jan 2026 (Thu) | 17.31 | 17.429 | 17.219 | 17.31 | 1,329 |
| 7th Jan 2026 (Wed) | 17.44 | 17.44 | 17.19 | 17.34 | 291 |
| 6th Jan 2026 (Tue) | 17.75 | 17.91 | 17.30 | 17.58 | 2,752 |
| 5th Jan 2026 (Mon) | 17.50 | 17.89 | 17.44 | 17.76 | 2,294 |
| 2nd Jan 2026 (Fri) | 16.12 | 16.80 | 16.12 | 16.74 | 2,719 |
| 1st Jan 2026 (Thu) | 16.40 | 16.41 | 16.00 | 16.07 | 5,979 |
| 31st Dec 2025 (Wed) | 16.40 | 16.41 | 16.00 | 16.07 | 5,979 |
| 30th Dec 2025 (Tue) | 16.41 | 16.61 | 16.38 | 16.43 | 5,875 |
| 29th Dec 2025 (Mon) | 16.54 | 16.77 | 16.47 | 16.56 | 6,114 |
| 26th Dec 2025 (Fri) | 16.81 | 16.81 | 16.48 | 16.69 | 6,802 |
| 25th Dec 2025 (Thu) | 19.16 | 19.21 | 19.00 | 19.30 | 7,851 |
| 24th Dec 2025 (Wed) | 19.16 | 19.21 | 19.00 | 19.30 | 7,851 |
| 23rd Dec 2025 (Tue) | 19.37 | 19.37 | 19.109 | 19.43 | 27,335 |
| 22nd Dec 2025 (Mon) | 19.58 | 19.905 | 19.579 | 19.81 | 6,216 |
| 19th Dec 2025 (Fri) | 19.399 | 19.399 | 19.15 | 19.37 | 4,804 |
| 18th Dec 2025 (Thu) | 19.86 | 19.86 | 18.96 | 18.89 | 1,260 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 19.27 | 19.32 | 314 |
| 16th Dec 2025 (Tue) | 19.89 | 19.89 | 19.74 | 19.82 | 1,022 |
| 15th Dec 2025 (Mon) | 20.38 | 20.38 | 19.50 | 19.96 | 2,362 |
| 12th Dec 2025 (Fri) | 20.53 | 20.53 | 20.53 | 20.81 | 330 |
| 11th Dec 2025 (Thu) | 20.65 | 20.87 | 20.57 | 20.88 | 7,348 |
| 10th Dec 2025 (Wed) | 20.96 | 21.27 | 20.90 | 21.41 | 867 |
| 9th Dec 2025 (Tue) | 20.70 | 21.15 | 20.70 | 21.30 | 1,269 |
| 8th Dec 2025 (Mon) | 20.75 | 21.01 | 20.75 | 20.98 | 1,493 |