| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.11 | 40.43 | 39.95 | 40.20 | 2,298 |
| 18th Sep 2025 (Thu) | 38.90 | 40.32 | 38.79 | 40.15 | 2,860 |
| 17th Sep 2025 (Wed) | 38.869 | 38.869 | 37.75 | 38.37 | 4,545 |
| 16th Sep 2025 (Tue) | 38.71 | 38.80 | 38.37 | 38.98 | 6,207 |
| 15th Sep 2025 (Mon) | 38.579 | 38.87 | 38.45 | 38.82 | 1,963 |
| 12th Sep 2025 (Fri) | 38.41 | 38.53 | 38.249 | 38.37 | 2,152 |
| 11th Sep 2025 (Thu) | 37.99 | 38.309 | 37.99 | 38.35 | 778 |
| 10th Sep 2025 (Wed) | 38.36 | 38.409 | 37.85 | 37.66 | 822 |
| 9th Sep 2025 (Tue) | 37.15 | 37.47 | 37.15 | 37.82 | 1,908 |
| 8th Sep 2025 (Mon) | 36.079 | 36.70 | 36.079 | 36.30 | 5,777 |
| 5th Sep 2025 (Fri) | 37.17 | 37.17 | 35.299 | 35.9111 | 2,838 |
| 4th Sep 2025 (Thu) | 36.75 | 36.76 | 36.62 | 36.67 | 834 |
| 3rd Sep 2025 (Wed) | 36.449 | 36.59 | 36.449 | 36.23 | 1,272 |
| 2nd Sep 2025 (Tue) | 35.86 | 36.47 | 35.86 | 36.28 | 1,443 |
| 1st Sep 2025 (Mon) | 36.67 | 36.67 | 36.67 | 36.36 | 633 |
| 29th Aug 2025 (Fri) | 36.67 | 36.67 | 36.67 | 36.36 | 633 |
| 28th Aug 2025 (Thu) | 37.28 | 37.28 | 37.05 | 36.80 | 1,187 |
| 27th Aug 2025 (Wed) | 36.83 | 36.83 | 36.78 | 36.72 | 2,835 |
| 26th Aug 2025 (Tue) | 36.00 | 36.15 | 35.89 | 36.59 | 709 |
| 25th Aug 2025 (Mon) | 36.72 | 37.31 | 36.60 | 36.71 | 1,046 |
| 22nd Aug 2025 (Fri) | 35.86 | 38.02 | 35.56 | 37.85 | 5,573 |
| 21st Aug 2025 (Thu) | 41.09 | 41.36 | 40.94 | 40.96 | 3,233 |
| 20th Aug 2025 (Wed) | 40.00 | 41.299 | 39.58 | 41.74 | 558 |
| 19th Aug 2025 (Tue) | 42.50 | 42.909 | 41.079 | 41.63 | 2,505 |
| 18th Aug 2025 (Mon) | 42.379 | 43.589 | 42.379 | 43.25 | 8,029 |
| 15th Aug 2025 (Fri) | 42.95 | 43.13 | 42.89 | 42.81 | 748 |
| 14th Aug 2025 (Thu) | 43.02 | 43.559 | 42.80 | 43.50 | 1,108 |
| 13th Aug 2025 (Wed) | 43.991 | 44.23 | 43.53 | 43.72 | 1,905 |
| 12th Aug 2025 (Tue) | 43.28 | 43.28 | 42.82 | 43.18 | 824 |
| 11th Aug 2025 (Mon) | 42.90 | 44.09 | 42.86 | 43.18 | 2,950 |
| 8th Aug 2025 (Fri) | 41.70 | 41.78 | 40.65 | 41.62 | 1,183 |
| 7th Aug 2025 (Thu) | 41.92 | 41.97 | 41.199 | 41.62 | 902 |
| 6th Aug 2025 (Wed) | 39.84 | 40.60 | 39.46 | 40.68 | 3,873 |
| 5th Aug 2025 (Tue) | 41.209 | 41.209 | 40.509 | 39.93 | 329 |
| 4th Aug 2025 (Mon) | 42.59 | 43.07 | 41.94 | 42.43 | 2,195 |
| 1st Aug 2025 (Fri) | 47.26 | 47.26 | 42.00 | 41.94 | 3,395 |
| 31st Jul 2025 (Thu) | 49.979 | 50.23 | 49.50 | 49.41 | 1,782 |
| 30th Jul 2025 (Wed) | 49.99 | 49.99 | 48.949 | 49.34 | 325 |
| 29th Jul 2025 (Tue) | 49.00 | 49.00 | 48.129 | 48.5607 | 2,779 |
| 28th Jul 2025 (Mon) | 51.17 | 51.17 | 49.00 | 49.4072 | 4,900 |
| 25th Jul 2025 (Fri) | 50.85 | 51.48 | 50.571 | 50.95 | 3,360 |
| 24th Jul 2025 (Thu) | 60.89 | 61.23 | 60.41 | 60.7337 | 7,110 |
| 23rd Jul 2025 (Wed) | 60.15 | 60.60 | 59.61 | 60.6827 | 1,780 |
| 22nd Jul 2025 (Tue) | 60.98 | 61.99 | 60.98 | 61.4167 | 1,466 |