| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.38 | 20.38 | 19.75 | 20.81 | 1,789 |
| 12th Dec 2025 (Fri) | 20.53 | 20.53 | 20.53 | 20.81 | 330 |
| 11th Dec 2025 (Thu) | 20.65 | 20.87 | 20.57 | 20.88 | 7,348 |
| 10th Dec 2025 (Wed) | 20.96 | 21.27 | 20.90 | 21.41 | 867 |
| 9th Dec 2025 (Tue) | 20.70 | 21.15 | 20.70 | 21.30 | 1,269 |
| 8th Dec 2025 (Mon) | 20.75 | 21.01 | 20.75 | 20.98 | 1,493 |
| 5th Dec 2025 (Fri) | 20.53 | 20.71 | 20.53 | 20.80 | 813 |
| 4th Dec 2025 (Thu) | 20.98 | 20.98 | 20.82 | 20.89 | 508 |
| 3rd Dec 2025 (Wed) | 20.46 | 20.911 | 20.46 | 20.96 | 1,522 |
| 2nd Dec 2025 (Tue) | 20.26 | 20.55 | 20.17 | 20.24 | 7,605 |
| 1st Dec 2025 (Mon) | 20.08 | 20.231 | 19.68 | 19.96 | 3,531 |
| 28th Nov 2025 (Fri) | 20.39 | 20.75 | 18.36 | 20.77 | 20,141 |
| 27th Nov 2025 (Thu) | 22.429 | 22.94 | 22.299 | 23.06 | 11,341 |
| 26th Nov 2025 (Wed) | 22.429 | 22.94 | 22.299 | 23.06 | 15,657 |
| 25th Nov 2025 (Tue) | 21.91 | 22.25 | 21.43 | 22.27 | 5,885 |
| 24th Nov 2025 (Mon) | 21.55 | 22.409 | 21.55 | 22.35 | 3,893 |
| 21st Nov 2025 (Fri) | 21.12 | 21.28 | 20.889 | 21.2331 | 19,241 |
| 20th Nov 2025 (Thu) | 22.92 | 22.92 | 22.65 | 22.65 | 39 |
| 19th Nov 2025 (Wed) | 22.92 | 23.05 | 22.00 | 22.65 | 4,128 |
| 18th Nov 2025 (Tue) | 23.00 | 23.57 | 22.91 | 22.92 | 849 |
| 17th Nov 2025 (Mon) | 24.079 | 24.12 | 22.65 | 23.17 | 1,657 |
| 14th Nov 2025 (Fri) | 24.00 | 25.06 | 24.00 | 24.81 | 929 |
| 13th Nov 2025 (Thu) | 25.77 | 25.78 | 24.581 | 25.10 | 257 |
| 12th Nov 2025 (Wed) | 27.15 | 27.15 | 26.43 | 26.43 | 322 |
| 11th Nov 2025 (Tue) | 27.15 | 27.21 | 26.43 | 26.44 | 2,258 |
| 10th Nov 2025 (Mon) | 27.31 | 27.78 | 27.21 | 27.48 | 4,508 |
| 7th Nov 2025 (Fri) | 25.191 | 26.86 | 24.92 | 26.84 | 1,355 |
| 6th Nov 2025 (Thu) | 26.91 | 26.91 | 25.78 | 25.73 | 1,974 |
| 5th Nov 2025 (Wed) | 27.08 | 27.911 | 27.08 | 27.66 | 775 |
| 4th Nov 2025 (Tue) | 28.82 | 28.82 | 28.52 | 28.52 | 0 |
| 3rd Nov 2025 (Mon) | 28.82 | 28.82 | 28.18 | 28.52 | 5,504 |
| 31st Oct 2025 (Fri) | 29.34 | 30.53 | 29.34 | 29.40 | 3,084 |
| 30th Oct 2025 (Thu) | 29.17 | 29.17 | 28.31 | 28.25 | 2,869 |
| 29th Oct 2025 (Wed) | 29.82 | 29.94 | 29.47 | 29.65 | 1,538 |
| 28th Oct 2025 (Tue) | 30.61 | 30.77 | 30.00 | 30.07 | 15,157 |
| 27th Oct 2025 (Mon) | 30.44 | 31.00 | 30.39 | 30.54 | 1,858 |
| 24th Oct 2025 (Fri) | 28.60 | 30.069 | 28.56 | 29.94 | 11,882 |
| 23rd Oct 2025 (Thu) | 31.57 | 32.15 | 31.40 | 31.75 | 5,051 |
| 22nd Oct 2025 (Wed) | 32.15 | 32.15 | 30.70 | 31.51 | 4,156 |
| 21st Oct 2025 (Tue) | 32.969 | 33.48 | 32.87 | 33.00 | 10,549 |
| 20th Oct 2025 (Mon) | 33.19 | 34.25 | 33.19 | 33.50 | 18,688 |
| 17th Oct 2025 (Fri) | 31.28 | 32.79 | 31.28 | 32.68 | 5,115 |
| 16th Oct 2025 (Thu) | 32.97 | 33.009 | 32.26 | 32.27 | 4,491 |
| 15th Oct 2025 (Wed) | 33.30 | 33.65 | 32.62 | 33.29 | 1,289 |