| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.79 | 11.10 | 10.74 | 11.26 | 3,266 |
| 2nd Apr 2026 (Thu) | 10.79 | 11.10 | 10.74 | 11.26 | 3,266 |
| 1st Apr 2026 (Wed) | 11.09 | 11.20 | 11.06 | 11.06 | 1,920 |
| 31st Mar 2026 (Tue) | 10.845 | 11.07 | 10.82 | 11.09 | 1,327 |
| 30th Mar 2026 (Mon) | 10.73 | 10.73 | 10.48 | 10.53 | 3,068 |
| 27th Mar 2026 (Fri) | 10.86 | 10.86 | 10.47 | 10.51 | 6,012 |
| 26th Mar 2026 (Thu) | 11.91 | 12.129 | 11.70 | 11.80 | 9,008 |
| 25th Mar 2026 (Wed) | 12.64 | 12.64 | 12.19 | 12.25 | 8,672 |
| 24th Mar 2026 (Tue) | 13.289 | 13.289 | 12.00 | 12.209 | 3,510 |
| 23rd Mar 2026 (Mon) | 13.30 | 13.31 | 13.11 | 13.28 | 3,409 |
| 20th Mar 2026 (Fri) | 13.28 | 13.28 | 12.89 | 13.057 | 1,307 |
| 19th Mar 2026 (Thu) | 12.79 | 13.10 | 12.77 | 13.3274 | 1,766 |
| 18th Mar 2026 (Wed) | 13.41 | 13.48 | 13.23 | 13.29 | 2,786 |
| 17th Mar 2026 (Tue) | 13.25 | 13.60 | 13.25 | 13.61 | 3,017 |
| 16th Mar 2026 (Mon) | 13.14 | 13.329 | 13.04 | 13.26 | 1,989 |
| 13th Mar 2026 (Fri) | 13.09 | 13.10 | 12.77 | 12.827 | 3,915 |
| 12th Mar 2026 (Thu) | 12.73 | 12.89 | 12.66 | 12.66 | 2,433 |
| 11th Mar 2026 (Wed) | 13.03 | 13.03 | 12.65 | 12.89 | 1,287 |
| 10th Mar 2026 (Tue) | 13.03 | 13.03 | 12.77 | 12.7846 | 2,681 |
| 9th Mar 2026 (Mon) | 12.93 | 12.93 | 12.56 | 12.92 | 551 |
| 6th Mar 2026 (Fri) | 12.86 | 12.90 | 12.66 | 12.77 | 1,575 |
| 5th Mar 2026 (Thu) | 13.10 | 13.31 | 12.96 | 13.06 | 1,833 |
| 4th Mar 2026 (Wed) | 13.07 | 13.19 | 13.04 | 13.144 | 6,899 |
| 3rd Mar 2026 (Tue) | 12.541 | 12.77 | 12.47 | 12.7417 | 1,167 |
| 2nd Mar 2026 (Mon) | 12.56 | 12.75 | 12.56 | 12.744 | 1,190 |
| 27th Feb 2026 (Fri) | 12.445 | 12.50 | 12.40 | 12.51 | 1,842 |
| 26th Feb 2026 (Thu) | 13.27 | 13.27 | 13.27 | 13.27 | 1,182 |
| 25th Feb 2026 (Wed) | 12.53 | 13.24 | 12.53 | 13.24 | 0 |
| 24th Feb 2026 (Tue) | 12.53 | 12.61 | 12.53 | 12.61 | 0 |
| 23rd Feb 2026 (Mon) | 12.53 | 12.53 | 12.27 | 12.32 | 1,584 |
| 20th Feb 2026 (Fri) | 12.639 | 12.84 | 12.61 | 12.83 | 1,580 |
| 19th Feb 2026 (Thu) | 12.34 | 12.54 | 12.28 | 12.56 | 1,448 |
| 18th Feb 2026 (Wed) | 12.62 | 12.71 | 12.44 | 12.39 | 4,802 |
| 17th Feb 2026 (Tue) | 12.20 | 12.58 | 12.07 | 12.475 | 6,026 |
| 16th Feb 2026 (Mon) | 11.84 | 12.46 | 11.84 | 12.41 | 429 |
| 13th Feb 2026 (Fri) | 11.84 | 12.46 | 11.84 | 12.41 | 429 |
| 12th Feb 2026 (Thu) | 11.60 | 11.60 | 10.99 | 11.34 | 997 |
| 11th Feb 2026 (Wed) | 12.00 | 12.00 | 11.59 | 11.93 | 1,066 |
| 10th Feb 2026 (Tue) | 12.50 | 12.62 | 12.491 | 12.46 | 348 |
| 9th Feb 2026 (Mon) | 12.31 | 12.591 | 12.25 | 12.66 | 1,158 |
| 6th Feb 2026 (Fri) | 11.79 | 12.48 | 11.79 | 12.74 | 375 |
| 5th Feb 2026 (Thu) | 12.29 | 12.371 | 11.321 | 11.34 | 3,273 |