| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.33 | 1.40 | 1.30 | 1.41 | 8,273 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.40 | 1.30 | 1.41 | 8,273 |
| 1st Apr 2026 (Wed) | 1.52 | 1.55 | 1.32 | 1.41 | 16,887 |
| 31st Mar 2026 (Tue) | 1.89 | 1.89 | 1.57 | 1.62 | 794 |
| 30th Mar 2026 (Mon) | 1.94 | 1.96 | 1.76 | 1.92 | 7,306 |
| 27th Mar 2026 (Fri) | 1.88 | 1.94 | 1.88 | 1.94 | 186 |
| 26th Mar 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 25th Mar 2026 (Wed) | 1.91 | 1.91 | 1.90 | 1.88 | 100 |
| 24th Mar 2026 (Tue) | 1.86 | 1.89 | 1.86 | 1.88 | 994 |
| 23rd Mar 2026 (Mon) | 1.79 | 1.82 | 1.79 | 1.77 | 3,728 |
| 20th Mar 2026 (Fri) | 1.75 | 1.75 | 1.60 | 1.71 | 510 |
| 19th Mar 2026 (Thu) | 1.91 | 1.91 | 1.69 | 1.71 | 3,687 |
| 18th Mar 2026 (Wed) | 2.03 | 2.03 | 1.90 | 1.90 | 20,735 |
| 17th Mar 2026 (Tue) | 1.98 | 2.00 | 1.98 | 1.99 | 4,861 |
| 16th Mar 2026 (Mon) | 2.00 | 2.00 | 1.85 | 1.96 | 3,583 |
| 13th Mar 2026 (Fri) | 2.28 | 2.28 | 1.84 | 1.9838 | 31,427 |
| 12th Mar 2026 (Thu) | 2.50 | 2.50 | 2.30 | 2.32 | 2,088 |
| 11th Mar 2026 (Wed) | 2.69 | 2.69 | 2.48 | 2.51 | 7,568 |
| 10th Mar 2026 (Tue) | 2.76 | 2.76 | 2.725 | 2.725 | 0 |
| 9th Mar 2026 (Mon) | 2.76 | 2.76 | 2.70 | 2.70 | 440 |
| 6th Mar 2026 (Fri) | 2.86 | 2.865 | 2.83 | 2.81 | 200 |
| 5th Mar 2026 (Thu) | 2.95 | 2.95 | 2.92 | 2.92 | 1 |
| 4th Mar 2026 (Wed) | 2.95 | 2.95 | 2.91 | 2.91 | 431 |
| 3rd Mar 2026 (Tue) | 2.93 | 2.95 | 2.93 | 2.95 | 426 |
| 2nd Mar 2026 (Mon) | 2.91 | 2.92 | 2.91 | 2.914 | 1,876 |
| 27th Feb 2026 (Fri) | 2.93 | 2.94 | 2.89 | 2.90 | 3,334 |
| 26th Feb 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.934 | 339 |
| 25th Feb 2026 (Wed) | 2.98 | 2.98 | 2.95 | 2.95 | 0 |
| 24th Feb 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 23rd Feb 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 119 |
| 20th Feb 2026 (Fri) | 3.01 | 3.01 | 3.00 | 3.00 | 527 |
| 19th Feb 2026 (Thu) | 3.01 | 3.01 | 3.00 | 3.00 | 8 |
| 18th Feb 2026 (Wed) | 3.01 | 3.03 | 2.92 | 2.94 | 2,242 |
| 17th Feb 2026 (Tue) | 3.04 | 3.04 | 3.02 | 3.02 | 639 |
| 16th Feb 2026 (Mon) | 3.09 | 3.10 | 3.03 | 3.08 | 1 |
| 13th Feb 2026 (Fri) | 3.09 | 3.10 | 3.03 | 3.08 | 1 |
| 12th Feb 2026 (Thu) | 3.03 | 3.09 | 3.03 | 3.08 | 4,011 |
| 11th Feb 2026 (Wed) | 3.04 | 3.12 | 3.02 | 3.09 | 17,706 |
| 10th Feb 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.00 | 1,923 |
| 9th Feb 2026 (Mon) | 2.87 | 3.07 | 2.87 | 3.06 | 21,971 |
| 6th Feb 2026 (Fri) | 2.87 | 2.87 | 2.80 | 2.83 | 188 |