Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investcorp Cred (ICMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.87 2.87 2.80 2.83 188
5th Feb 2026 (Thu) 2.81 2.81 2.76 2.76 8
4th Feb 2026 (Wed) 2.88 2.88 2.88 2.89 90
3rd Feb 2026 (Tue) 2.93 2.93 2.93 2.92 1
2nd Feb 2026 (Mon) 2.96 2.99 2.96 2.94 1,024
30th Jan 2026 (Fri) 2.84 3.05 2.835 2.98 10,161
29th Jan 2026 (Thu) 2.825 2.84 2.82 2.82 0
28th Jan 2026 (Wed) 2.82 2.82 2.81 2.81 18
27th Jan 2026 (Tue) 2.82 2.82 2.79 2.81 1,692
26th Jan 2026 (Mon) 2.85 2.85 2.84 2.85 1,365
23rd Jan 2026 (Fri) 2.79 2.79 2.79 2.80 248
22nd Jan 2026 (Thu) 2.75 2.775 2.75 2.775 115
21st Jan 2026 (Wed) 2.75 2.75 2.75 2.79 173
20th Jan 2026 (Tue) 2.81 2.81 2.81 2.80 298
19th Jan 2026 (Mon) 2.85 2.85 2.85 2.87 2,220
16th Jan 2026 (Fri) 2.85 2.85 2.85 2.87 2,220
15th Jan 2026 (Thu) 2.80 2.82 2.80 2.83 172
14th Jan 2026 (Wed) 2.76 2.76 2.76 2.797 956
13th Jan 2026 (Tue) 2.75 2.75 2.75 2.76 410
12th Jan 2026 (Mon) 2.75 2.75 2.75 2.76 207
9th Jan 2026 (Fri) 2.75 2.76 2.75 2.76 5
8th Jan 2026 (Thu) 2.75 2.75 2.75 2.75 48
7th Jan 2026 (Wed) 2.75 2.75 2.74 2.71 344
6th Jan 2026 (Tue) 2.72 2.72 2.71 2.72 895
5th Jan 2026 (Mon) 2.71 2.77 2.71 2.76 11
2nd Jan 2026 (Fri) 2.67 2.67 2.67 2.69 290
1st Jan 2026 (Thu) 2.69 2.69 2.69 2.70 936
31st Dec 2025 (Wed) 2.69 2.69 2.69 2.70 936
30th Dec 2025 (Tue) 2.72 2.72 2.69 2.69 1,006
29th Dec 2025 (Mon) 2.70 2.70 2.70 2.71 819
26th Dec 2025 (Fri) 2.68 2.68 2.68 2.70 320
25th Dec 2025 (Thu) 2.68 2.71 2.68 2.74 2,151
24th Dec 2025 (Wed) 2.68 2.71 2.68 2.74 2,151
23rd Dec 2025 (Tue) 2.77 2.77 2.67 2.73 4,719
22nd Dec 2025 (Mon) 2.805 2.83 2.805 2.83 0
19th Dec 2025 (Fri) 2.77 2.81 2.77 2.83 307
18th Dec 2025 (Thu) 2.80 2.83 2.74 2.81 4,038
17th Dec 2025 (Wed) 2.81 2.81 2.81 2.81 85
16th Dec 2025 (Tue) 2.81 2.81 2.775 2.80 204
15th Dec 2025 (Mon) 2.79 2.79 2.79 2.78 163
12th Dec 2025 (Fri) 2.78 2.78 2.78 2.81 152
11th Dec 2025 (Thu) 2.81 2.85 2.81 2.84 3,525
10th Dec 2025 (Wed) 2.80 2.80 2.78 2.78 341
9th Dec 2025 (Tue) 2.77 2.77 2.77 2.77 1,857
8th Dec 2025 (Mon) 2.84 2.84 2.79 2.794 4,937
FTSE 100 Latest
Value10,369.75
Change60.53