| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.81 | 2.85 | 2.81 | 2.85 | 2,228 |
| 18th Sep 2025 (Thu) | 2.85 | 2.92 | 2.85 | 2.89 | 5,845 |
| 17th Sep 2025 (Wed) | 3.02 | 3.08 | 3.02 | 3.065 | 4,893 |
| 16th Sep 2025 (Tue) | 3.02 | 3.02 | 3.00 | 3.00 | 2,706 |
| 15th Sep 2025 (Mon) | 2.93 | 3.04 | 2.92 | 3.02 | 13,886 |
| 12th Sep 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 909 |
| 11th Sep 2025 (Thu) | 2.92 | 2.92 | 2.90 | 2.92 | 4,708 |
| 10th Sep 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.91 | 71 |
| 9th Sep 2025 (Tue) | 2.94 | 2.94 | 2.91 | 2.92 | 663 |
| 8th Sep 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 6,456 |
| 5th Sep 2025 (Fri) | 2.95 | 2.96 | 2.95 | 2.945 | 129 |
| 4th Sep 2025 (Thu) | 2.93 | 2.93 | 2.93 | 2.92 | 2,153 |
| 3rd Sep 2025 (Wed) | 2.92 | 2.92 | 2.92 | 2.91 | 128 |
| 2nd Sep 2025 (Tue) | 2.97 | 2.97 | 2.89 | 2.925 | 3,011 |
| 1st Sep 2025 (Mon) | 2.94 | 2.95 | 2.94 | 2.95 | 321 |
| 29th Aug 2025 (Fri) | 2.94 | 2.95 | 2.94 | 2.95 | 321 |
| 28th Aug 2025 (Thu) | 2.88 | 2.92 | 2.85 | 2.92 | 6,961 |
| 27th Aug 2025 (Wed) | 2.93 | 2.93 | 2.90 | 2.90 | 20 |
| 26th Aug 2025 (Tue) | 2.92 | 2.925 | 2.90 | 2.90 | 876 |
| 25th Aug 2025 (Mon) | 2.98 | 2.99 | 2.91 | 2.92 | 2,053 |
| 22nd Aug 2025 (Fri) | 2.79 | 2.855 | 2.79 | 2.85 | 1,325 |
| 21st Aug 2025 (Thu) | 2.74 | 2.75 | 2.74 | 2.75 | 457 |
| 20th Aug 2025 (Wed) | 2.75 | 2.76 | 2.75 | 2.755 | 2,910 |
| 19th Aug 2025 (Tue) | 2.72 | 2.73 | 2.72 | 2.747 | 339 |
| 18th Aug 2025 (Mon) | 2.70 | 2.71 | 2.70 | 2.71 | 500 |
| 15th Aug 2025 (Fri) | 2.685 | 2.71 | 2.685 | 2.72 | 503 |
| 14th Aug 2025 (Thu) | 2.66 | 2.70 | 2.65 | 2.69 | 3,061 |
| 13th Aug 2025 (Wed) | 2.64 | 2.68 | 2.64 | 2.70 | 2,291 |
| 12th Aug 2025 (Tue) | 2.65 | 2.66 | 2.63 | 2.68 | 1,018 |
| 11th Aug 2025 (Mon) | 2.65 | 2.66 | 2.64 | 2.65 | 6,252 |
| 8th Aug 2025 (Fri) | 2.73 | 2.73 | 2.65 | 2.70 | 6,174 |
| 7th Aug 2025 (Thu) | 2.71 | 2.735 | 2.71 | 2.75 | 829 |
| 6th Aug 2025 (Wed) | 2.74 | 2.74 | 2.71 | 2.73 | 657 |
| 5th Aug 2025 (Tue) | 2.76 | 2.76 | 2.55 | 2.714 | 5,811 |
| 4th Aug 2025 (Mon) | 2.82 | 2.83 | 2.77 | 2.76 | 2,711 |
| 1st Aug 2025 (Fri) | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 31st Jul 2025 (Thu) | 2.88 | 2.88 | 2.865 | 2.865 | 30 |
| 30th Jul 2025 (Wed) | 2.82 | 2.86 | 2.82 | 2.85 | 700 |
| 29th Jul 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.86 | 1,220 |
| 28th Jul 2025 (Mon) | 2.84 | 2.85 | 2.84 | 2.845 | 2,436 |
| 25th Jul 2025 (Fri) | 2.85 | 2.85 | 2.81 | 2.85 | 1,029 |
| 24th Jul 2025 (Thu) | 2.86 | 2.86 | 2.83 | 2.87 | 655 |
| 23rd Jul 2025 (Wed) | 2.85 | 2.85 | 2.84 | 2.84 | 201 |
| 22nd Jul 2025 (Tue) | 2.84 | 2.885 | 2.84 | 2.865 | 2,294 |