Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investcorp Cred (ICMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.78 2.78 2.78 2.81 152
11th Dec 2025 (Thu) 2.81 2.85 2.81 2.84 3,525
10th Dec 2025 (Wed) 2.80 2.80 2.78 2.78 341
9th Dec 2025 (Tue) 2.77 2.77 2.77 2.77 1,857
8th Dec 2025 (Mon) 2.84 2.84 2.79 2.794 4,937
5th Dec 2025 (Fri) 2.86 2.86 2.85 2.85 598
4th Dec 2025 (Thu) 2.85 2.85 2.85 2.84 201
3rd Dec 2025 (Wed) 2.85 2.85 2.83 2.86 2,330
2nd Dec 2025 (Tue) 2.86 2.86 2.84 2.85 942
1st Dec 2025 (Mon) 2.98 2.98 2.85 2.89 3,413
28th Nov 2025 (Fri) 2.97 3.06 2.97 3.05 4,553
27th Nov 2025 (Thu) 2.98 2.98 2.94 2.93 445
26th Nov 2025 (Wed) 2.98 2.98 2.94 2.93 542
25th Nov 2025 (Tue) 2.96 2.96 2.96 2.93 201
24th Nov 2025 (Mon) 2.96 2.99 2.96 3.00 976
21st Nov 2025 (Fri) 2.91 2.93 2.88 2.90 0
20th Nov 2025 (Thu) 2.83 2.83 2.82 2.82 1
19th Nov 2025 (Wed) 2.83 2.84 2.79 2.82 1,429
18th Nov 2025 (Tue) 2.78 2.82 2.78 2.81 5
17th Nov 2025 (Mon) 2.79 2.79 2.76 2.76 101
14th Nov 2025 (Fri) 2.80 2.80 2.80 2.80 8
13th Nov 2025 (Thu) 2.75 2.78 2.73 2.74 3,629
12th Nov 2025 (Wed) 2.77 2.77 2.61 2.61 7,960
11th Nov 2025 (Tue) 2.72 2.78 2.72 2.78 0
10th Nov 2025 (Mon) 2.72 2.76 2.72 2.76 65
7th Nov 2025 (Fri) 2.72 2.75 2.72 2.75 0
6th Nov 2025 (Thu) 2.72 2.72 2.72 2.72 171
5th Nov 2025 (Wed) 2.75 2.75 2.75 2.75 0
4th Nov 2025 (Tue) 2.78 2.78 2.75 2.75 0
3rd Nov 2025 (Mon) 2.78 2.78 2.75 2.75 4,430
31st Oct 2025 (Fri) 2.79 2.80 2.78 2.794 1,571
30th Oct 2025 (Thu) 2.86 2.86 2.80 2.80 2,018
29th Oct 2025 (Wed) 2.82 2.85 2.81 2.85 938
28th Oct 2025 (Tue) 2.84 2.84 2.84 2.83 250
27th Oct 2025 (Mon) 2.82 2.82 2.82 2.814 186
24th Oct 2025 (Fri) 2.85 2.85 2.85 2.83 233
23rd Oct 2025 (Thu) 2.81 2.81 2.81 2.81 306
22nd Oct 2025 (Wed) 2.87 2.88 2.81 2.815 4,721
21st Oct 2025 (Tue) 2.81 2.86 2.80 2.82 831
20th Oct 2025 (Mon) 2.86 2.86 2.84 2.84 4,582
17th Oct 2025 (Fri) 2.91 2.91 2.87 2.87 1,045
16th Oct 2025 (Thu) 2.91 2.93 2.85 2.93 202
15th Oct 2025 (Wed) 2.96 2.97 2.96 2.92 583
14th Oct 2025 (Tue) 2.91 3.00 2.91 3.00 4,216
13th Oct 2025 (Mon) 2.90 2.92 2.87 2.92 28
FTSE 100 Latest
Value9,649.03
Change-54.13