Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investcorp Cred (ICMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.80 2.82 2.75 2.835 951
17th Jul 2025 (Thu) 2.83 2.835 2.82 2.832 1,749
16th Jul 2025 (Wed) 2.81 2.86 2.81 2.86 146
15th Jul 2025 (Tue) 2.81 2.82 2.79 2.85 196
14th Jul 2025 (Mon) 2.83 2.88 2.83 2.86 665
11th Jul 2025 (Fri) 2.86 2.86 2.8497 2.8497 17
10th Jul 2025 (Thu) 2.86 2.86 2.85 2.85 61
9th Jul 2025 (Wed) 2.86 2.88 2.83 2.84 103
8th Jul 2025 (Tue) 2.82 2.86 2.82 2.82 668
7th Jul 2025 (Mon) 2.75 2.75 2.75 2.75 71
4th Jul 2025 (Fri) 2.78 2.78 2.75 2.75 100
3rd Jul 2025 (Thu) 2.78 2.78 2.75 2.75 100
2nd Jul 2025 (Wed) 2.78 2.78 2.73 2.73 1,944
1st Jul 2025 (Tue) 2.80 2.80 2.76 2.754 840
30th Jun 2025 (Mon) 2.79 2.79 2.78 2.786 2,934
27th Jun 2025 (Fri) 2.80 2.80 2.78 2.77 483
26th Jun 2025 (Thu) 2.77 2.81 2.77 2.81 8,280
25th Jun 2025 (Wed) 2.82 2.82 2.73 2.76 3,159
24th Jun 2025 (Tue) 2.87 2.93 2.87 2.89 284
23rd Jun 2025 (Mon) 2.88 2.92 2.86 2.944 1,023
20th Jun 2025 (Fri) 2.78 2.88 2.78 2.90 2,455
19th Jun 2025 (Thu) 2.79 2.84 2.79 2.82 372
18th Jun 2025 (Wed) 2.79 2.84 2.79 2.82 372
17th Jun 2025 (Tue) 2.90 2.90 2.75 2.75 1,919
16th Jun 2025 (Mon) 2.89 2.99 2.86 2.86 2,200
13th Jun 2025 (Fri) 2.83 2.85 2.78 2.83 3,462
12th Jun 2025 (Thu) 2.82 2.83 2.76 2.77 7,669
11th Jun 2025 (Wed) 2.81 2.82 2.80 2.82 1,000
10th Jun 2025 (Tue) 2.83 2.83 2.83 2.83 2,395
9th Jun 2025 (Mon) 2.78 2.78 2.78 2.83 733
6th Jun 2025 (Fri) 2.73 2.75 2.73 2.75 706
5th Jun 2025 (Thu) 2.71 2.71 2.71 2.7187 135
4th Jun 2025 (Wed) 2.73 2.75 2.70 2.70 1,151
3rd Jun 2025 (Tue) 2.71 2.71 2.69 2.69 1,566
2nd Jun 2025 (Mon) 2.76 2.76 2.70 2.73 2,998
30th May 2025 (Fri) 2.75 2.75 2.69 2.695 2,270
29th May 2025 (Thu) 2.77 2.80 2.75 2.76 673
28th May 2025 (Wed) 2.81 2.81 2.80 2.80 1,682
27th May 2025 (Tue) 2.81 2.81 2.81 2.81 10,653
26th May 2025 (Mon) 2.83 2.83 2.83 2.83 0
24th May 2025 (Sat) 2.87 2.87 2.81 2.83 4,720
23rd May 2025 (Fri) 2.87 2.87 2.81 2.81 4,720
22nd May 2025 (Thu) 3.10 3.10 3.09 3.09 2,243
21st May 2025 (Wed) 3.02 3.02 3.00 3.00 1,659
20th May 2025 (Tue) 2.98 2.98 2.98 2.98 327
19th May 2025 (Mon) 3.01 3.04 2.98 2.99 22,101
FTSE 100 Latest
Value8,992.12
Change19.48