| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 145.35 | 153.08 | 144.87 | 150.59 | 66,069 |
| 5th Feb 2026 (Thu) | 160.05 | 160.05 | 144.265 | 145.39 | 32,455 |
| 4th Feb 2026 (Wed) | 168.70 | 168.70 | 162.985 | 163.11 | 41,340 |
| 3rd Feb 2026 (Tue) | 177.64 | 178.51 | 165.02 | 167.91 | 15,751 |
| 2nd Feb 2026 (Mon) | 180.505 | 180.505 | 175.26 | 178.59 | 32,316 |
| 30th Jan 2026 (Fri) | 184.745 | 184.745 | 176.72 | 180.25 | 8,982 |
| 29th Jan 2026 (Thu) | 180.48 | 186.11 | 180.48 | 185.89 | 2,191 |
| 28th Jan 2026 (Wed) | 188.65 | 188.65 | 182.21 | 187.97 | 10,655 |
| 27th Jan 2026 (Tue) | 189.04 | 190.38 | 187.265 | 187.97 | 31,377 |
| 26th Jan 2026 (Mon) | 186.59 | 189.90 | 186.00 | 187.42 | 24,628 |
| 23rd Jan 2026 (Fri) | 187.83 | 188.97 | 185.14 | 186.70 | 20,762 |
| 22nd Jan 2026 (Thu) | 188.03 | 189.80 | 185.99 | 186.74 | 15,437 |
| 21st Jan 2026 (Wed) | 178.05 | 185.36 | 178.05 | 184.87 | 16,754 |
| 20th Jan 2026 (Tue) | 177.32 | 177.75 | 173.77 | 176.57 | 51,120 |
| 19th Jan 2026 (Mon) | 183.01 | 187.67 | 182.42 | 182.61 | 67,392 |
| 16th Jan 2026 (Fri) | 183.01 | 187.67 | 182.42 | 182.61 | 67,392 |
| 15th Jan 2026 (Thu) | 183.44 | 183.44 | 181.29 | 182.56 | 29,463 |
| 14th Jan 2026 (Wed) | 184.90 | 185.81 | 183.63 | 184.77 | 21,001 |
| 13th Jan 2026 (Tue) | 182.695 | 184.715 | 181.15 | 180.15 | 17,930 |
| 12th Jan 2026 (Mon) | 182.755 | 182.97 | 177.48 | 180.15 | 34,952 |
| 9th Jan 2026 (Fri) | 190.00 | 190.94 | 180.66 | 181.38 | 51,086 |
| 8th Jan 2026 (Thu) | 175.01 | 190.00 | 172.635 | 188.22 | 204,214 |
| 7th Jan 2026 (Wed) | 202.80 | 203.67 | 200.41 | 202.92 | 32,952 |
| 6th Jan 2026 (Tue) | 198.23 | 202.48 | 198.125 | 201.48 | 59,469 |
| 5th Jan 2026 (Mon) | 187.99 | 198.01 | 187.63 | 197.58 | 58,076 |
| 2nd Jan 2026 (Fri) | 183.54 | 189.19 | 183.54 | 188.67 | 25,638 |
| 1st Jan 2026 (Thu) | 182.66 | 182.77 | 181.35 | 182.22 | 18,355 |
| 31st Dec 2025 (Wed) | 182.66 | 182.77 | 181.35 | 182.22 | 18,355 |
| 30th Dec 2025 (Tue) | 181.07 | 183.14 | 180.99 | 183.00 | 21,957 |
| 29th Dec 2025 (Mon) | 183.16 | 184.04 | 181.47 | 182.36 | 23,549 |
| 26th Dec 2025 (Fri) | 183.54 | 183.54 | 181.02 | 182.835 | 15,125 |
| 25th Dec 2025 (Thu) | 182.69 | 184.01 | 180.81 | 183.68 | 57,124 |
| 24th Dec 2025 (Wed) | 182.69 | 184.01 | 180.81 | 183.68 | 57,124 |
| 23rd Dec 2025 (Tue) | 178.60 | 183.24 | 178.60 | 183.07 | 55,239 |
| 22nd Dec 2025 (Mon) | 173.00 | 180.11 | 172.545 | 179.14 | 59,283 |
| 19th Dec 2025 (Fri) | 177.925 | 178.14 | 172.95 | 173.77 | 72,107 |
| 18th Dec 2025 (Thu) | 183.36 | 184.62 | 177.50 | 178.70 | 35,358 |
| 17th Dec 2025 (Wed) | 181.835 | 184.29 | 179.09 | 179.34 | 22,563 |
| 16th Dec 2025 (Tue) | 184.845 | 185.00 | 181.32 | 182.45 | 21,588 |
| 15th Dec 2025 (Mon) | 184.94 | 187.35 | 182.21 | 184.37 | 59,769 |
| 12th Dec 2025 (Fri) | 189.245 | 191.60 | 186.25 | 186.58 | 38,154 |
| 11th Dec 2025 (Thu) | 187.91 | 190.14 | 186.09 | 189.93 | 46,318 |
| 10th Dec 2025 (Wed) | 181.815 | 186.73 | 181.75 | 185.86 | 17,617 |
| 9th Dec 2025 (Tue) | 182.69 | 184.20 | 181.085 | 181.29 | 43,566 |
| 8th Dec 2025 (Mon) | 182.29 | 183.995 | 180.78 | 182.10 | 39,857 |