| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 182.54 | 183.19 | 173.19 | 174.00 | 61,803 |
| 18th Sep 2025 (Thu) | 174.95 | 179.44 | 174.95 | 179.43 | 28,085 |
| 17th Sep 2025 (Wed) | 175.98 | 177.95 | 172.90 | 175.21 | 27,379 |
| 16th Sep 2025 (Tue) | 173.34 | 175.295 | 172.975 | 173.13 | 71,473 |
| 15th Sep 2025 (Mon) | 175.98 | 177.00 | 170.36 | 170.46 | 77,624 |
| 12th Sep 2025 (Fri) | 172.11 | 176.00 | 172.11 | 175.00 | 90,057 |
| 11th Sep 2025 (Thu) | 166.51 | 175.31 | 166.51 | 175.11 | 77,358 |
| 10th Sep 2025 (Wed) | 169.71 | 169.71 | 164.09 | 165.44 | 51,485 |
| 9th Sep 2025 (Tue) | 171.08 | 175.00 | 168.76 | 168.94 | 58,569 |
| 8th Sep 2025 (Mon) | 173.79 | 179.99 | 173.56 | 177.81 | 69,722 |
| 5th Sep 2025 (Fri) | 178.495 | 180.65 | 174.12 | 174.88 | 86,689 |
| 4th Sep 2025 (Thu) | 168.00 | 177.32 | 161.17 | 176.36 | 165,690 |
| 3rd Sep 2025 (Wed) | 181.71 | 182.67 | 178.66 | 180.01 | 67,957 |
| 2nd Sep 2025 (Tue) | 174.98 | 178.49 | 172.95 | 177.84 | 65,961 |
| 1st Sep 2025 (Mon) | 173.34 | 179.44 | 173.34 | 177.94 | 39,320 |
| 29th Aug 2025 (Fri) | 173.34 | 179.44 | 173.34 | 177.94 | 39,320 |
| 28th Aug 2025 (Thu) | 173.96 | 175.16 | 172.57 | 175.05 | 29,148 |
| 27th Aug 2025 (Wed) | 171.03 | 174.61 | 170.25 | 174.00 | 41,015 |
| 26th Aug 2025 (Tue) | 171.64 | 172.76 | 171.23 | 171.76 | 18,916 |
| 25th Aug 2025 (Mon) | 173.73 | 175.86 | 171.14 | 171.75 | 47,547 |
| 22nd Aug 2025 (Fri) | 176.49 | 181.24 | 175.60 | 175.83 | 51,874 |
| 21st Aug 2025 (Thu) | 177.18 | 177.98 | 174.71 | 175.70 | 89,809 |
| 20th Aug 2025 (Wed) | 181.25 | 181.25 | 178.50 | 180.25 | 61,617 |
| 19th Aug 2025 (Tue) | 178.61 | 180.38 | 178.13 | 179.64 | 69,382 |
| 18th Aug 2025 (Mon) | 176.28 | 178.86 | 176.125 | 178.56 | 69,699 |
| 15th Aug 2025 (Fri) | 176.15 | 177.96 | 174.88 | 175.84 | 72,918 |
| 14th Aug 2025 (Thu) | 174.13 | 176.76 | 174.08 | 175.36 | 73,273 |
| 13th Aug 2025 (Wed) | 172.00 | 176.70 | 171.93 | 176.29 | 85,401 |
| 12th Aug 2025 (Tue) | 159.71 | 170.04 | 159.71 | 169.08 | 68,544 |
| 11th Aug 2025 (Mon) | 160.00 | 160.75 | 157.87 | 159.71 | 44,509 |
| 8th Aug 2025 (Fri) | 157.58 | 159.16 | 155.065 | 158.44 | 51,702 |
| 7th Aug 2025 (Thu) | 156.47 | 159.08 | 156.25 | 157.85 | 60,427 |
| 6th Aug 2025 (Wed) | 163.74 | 164.27 | 154.72 | 155.42 | 70,089 |
| 5th Aug 2025 (Tue) | 165.005 | 168.09 | 164.06 | 165.98 | 77,766 |
| 4th Aug 2025 (Mon) | 166.21 | 166.65 | 163.79 | 164.80 | 52,592 |
| 1st Aug 2025 (Fri) | 166.50 | 168.53 | 163.105 | 166.44 | 25,302 |
| 31st Jul 2025 (Thu) | 179.95 | 181.065 | 168.79 | 169.19 | 79,273 |
| 30th Jul 2025 (Wed) | 185.135 | 185.35 | 179.37 | 181.50 | 68,228 |
| 29th Jul 2025 (Tue) | 188.47 | 188.53 | 182.13 | 185.21 | 78,056 |
| 28th Jul 2025 (Mon) | 189.94 | 190.535 | 186.72 | 189.66 | 56,959 |
| 25th Jul 2025 (Fri) | 192.55 | 192.59 | 184.09 | 187.01 | 104,811 |
| 24th Jul 2025 (Thu) | 203.39 | 210.00 | 190.29 | 195.01 | 233,777 |
| 23rd Jul 2025 (Wed) | 168.45 | 169.77 | 162.15 | 167.89 | 262,166 |
| 22nd Jul 2025 (Tue) | 152.49 | 161.70 | 152.32 | 161.50 | 220,428 |
| 21st Jul 2025 (Mon) | 143.14 | 143.19 | 139.40 | 139.63 | 117,117 |