| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 111.14 | 115.60 | 111.11 | 114.19 | 42,407 |
| 2nd Apr 2026 (Thu) | 111.14 | 115.60 | 111.11 | 114.19 | 42,407 |
| 1st Apr 2026 (Wed) | 112.51 | 112.52 | 110.59 | 111.42 | 40,345 |
| 31st Mar 2026 (Tue) | 105.00 | 111.60 | 104.96 | 110.66 | 26,939 |
| 30th Mar 2026 (Mon) | 103.21 | 106.79 | 103.21 | 105.10 | 43,974 |
| 27th Mar 2026 (Fri) | 101.07 | 103.74 | 101.04 | 102.08 | 51,236 |
| 26th Mar 2026 (Thu) | 101.56 | 103.19 | 100.25 | 103.08 | 32,903 |
| 25th Mar 2026 (Wed) | 104.27 | 104.27 | 97.69 | 99.99 | 20,456 |
| 24th Mar 2026 (Tue) | 100.25 | 103.85 | 99.42 | 101.28 | 37,894 |
| 23rd Mar 2026 (Mon) | 101.51 | 103.42 | 100.035 | 100.35 | 18,965 |
| 20th Mar 2026 (Fri) | 98.075 | 100.33 | 97.35 | 99.70 | 27,580 |
| 19th Mar 2026 (Thu) | 95.75 | 98.77 | 95.75 | 98.05 | 14,555 |
| 18th Mar 2026 (Wed) | 96.96 | 99.59 | 96.95 | 97.14 | 41,592 |
| 17th Mar 2026 (Tue) | 100.24 | 101.99 | 98.87 | 100.49 | 40,978 |
| 16th Mar 2026 (Mon) | 99.52 | 100.165 | 96.15 | 97.61 | 26,661 |
| 13th Mar 2026 (Fri) | 98.43 | 98.74 | 97.14 | 98.33 | 41,752 |
| 12th Mar 2026 (Thu) | 103.57 | 106.785 | 97.39 | 97.45 | 38,644 |
| 11th Mar 2026 (Wed) | 106.445 | 107.875 | 104.64 | 105.38 | 21,816 |
| 10th Mar 2026 (Tue) | 109.745 | 109.745 | 105.82 | 106.62 | 59,749 |
| 9th Mar 2026 (Mon) | 104.885 | 110.30 | 104.665 | 110.03 | 17,985 |
| 6th Mar 2026 (Fri) | 108.69 | 109.60 | 106.785 | 107.20 | 24,925 |
| 5th Mar 2026 (Thu) | 109.93 | 113.60 | 109.14 | 110.60 | 11,126 |
| 4th Mar 2026 (Wed) | 109.40 | 110.99 | 106.98 | 110.20 | 32,940 |
| 3rd Mar 2026 (Tue) | 106.00 | 109.11 | 103.74 | 108.70 | 20,079 |
| 2nd Mar 2026 (Mon) | 105.86 | 110.13 | 105.86 | 108.27 | 46,068 |
| 27th Feb 2026 (Fri) | 105.73 | 108.72 | 104.545 | 108.14 | 37,160 |
| 26th Feb 2026 (Thu) | 103.78 | 106.76 | 103.13 | 106.13 | 71,996 |
| 25th Feb 2026 (Wed) | 101.09 | 101.09 | 101.00 | 101.00 | 0 |
| 24th Feb 2026 (Tue) | 101.09 | 104.66 | 101.09 | 104.66 | 0 |
| 23rd Feb 2026 (Mon) | 101.09 | 105.34 | 101.09 | 104.66 | 120,745 |
| 20th Feb 2026 (Fri) | 98.155 | 100.80 | 97.83 | 99.70 | 133,207 |
| 19th Feb 2026 (Thu) | 94.53 | 99.32 | 92.75 | 98.41 | 128,423 |
| 18th Feb 2026 (Wed) | 89.26 | 97.16 | 87.91 | 96.50 | 136,873 |
| 17th Feb 2026 (Tue) | 90.24 | 93.99 | 88.39 | 88.62 | 236,283 |
| 16th Feb 2026 (Mon) | 81.60 | 96.34 | 81.49 | 93.00 | 520,610 |
| 13th Feb 2026 (Fri) | 81.60 | 96.34 | 81.49 | 93.00 | 520,610 |
| 12th Feb 2026 (Thu) | 79.97 | 87.00 | 66.58 | 80.08 | 653,690 |
| 11th Feb 2026 (Wed) | 142.45 | 144.51 | 130.01 | 133.14 | 123,639 |
| 10th Feb 2026 (Tue) | 154.00 | 154.00 | 144.08 | 144.55 | 80,327 |
| 9th Feb 2026 (Mon) | 150.80 | 154.88 | 149.43 | 154.57 | 90,026 |
| 6th Feb 2026 (Fri) | 145.35 | 153.08 | 144.87 | 150.59 | 66,069 |
| 5th Feb 2026 (Thu) | 160.05 | 160.05 | 144.265 | 145.39 | 32,455 |