| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 148.00 | 148.00 | 142.51 | 143.54 | 116,113 |
| 17th Jul 2025 (Thu) | 143.68 | 147.54 | 143.47 | 146.88 | 107,795 |
| 16th Jul 2025 (Wed) | 146.765 | 146.765 | 143.00 | 144.04 | 77,658 |
| 15th Jul 2025 (Tue) | 150.77 | 150.93 | 145.47 | 145.58 | 91,760 |
| 14th Jul 2025 (Mon) | 148.78 | 150.66 | 148.78 | 149.52 | 26,857 |
| 11th Jul 2025 (Fri) | 149.49 | 151.25 | 148.595 | 150.52 | 64,729 |
| 10th Jul 2025 (Thu) | 150.83 | 155.53 | 150.815 | 152.07 | 67,716 |
| 9th Jul 2025 (Wed) | 155.09 | 155.09 | 148.90 | 150.53 | 57,960 |
| 8th Jul 2025 (Tue) | 149.60 | 152.86 | 148.45 | 151.58 | 57,911 |
| 7th Jul 2025 (Mon) | 148.89 | 149.61 | 146.66 | 147.59 | 80,648 |
| 4th Jul 2025 (Fri) | 152.885 | 153.93 | 149.74 | 150.10 | 27,520 |
| 3rd Jul 2025 (Thu) | 152.885 | 153.93 | 149.74 | 150.10 | 27,520 |
| 2nd Jul 2025 (Wed) | 147.69 | 151.38 | 146.90 | 150.82 | 27,854 |
| 1st Jul 2025 (Tue) | 146.10 | 154.66 | 144.84 | 148.88 | 91,351 |
| 30th Jun 2025 (Mon) | 144.12 | 146.18 | 143.45 | 145.45 | 69,638 |
| 27th Jun 2025 (Fri) | 146.96 | 147.745 | 143.94 | 144.56 | 53,834 |
| 26th Jun 2025 (Thu) | 147.41 | 147.41 | 145.05 | 146.75 | 56,532 |
| 25th Jun 2025 (Wed) | 148.585 | 148.73 | 144.57 | 145.91 | 89,510 |
| 24th Jun 2025 (Tue) | 148.72 | 149.49 | 146.12 | 148.54 | 59,838 |
| 23rd Jun 2025 (Mon) | 146.12 | 149.43 | 145.96 | 147.30 | 110,709 |
| 20th Jun 2025 (Fri) | 144.00 | 147.25 | 144.00 | 146.48 | 95,929 |
| 19th Jun 2025 (Thu) | 141.52 | 145.47 | 140.58 | 143.58 | 86,471 |
| 18th Jun 2025 (Wed) | 141.52 | 145.47 | 140.58 | 143.58 | 86,471 |
| 17th Jun 2025 (Tue) | 144.805 | 146.36 | 140.745 | 141.86 | 80,614 |
| 16th Jun 2025 (Mon) | 146.01 | 147.11 | 143.21 | 147.04 | 56,506 |
| 13th Jun 2025 (Fri) | 146.415 | 146.98 | 145.25 | 145.66 | 76,614 |
| 12th Jun 2025 (Thu) | 143.69 | 148.29 | 143.01 | 147.09 | 55,542 |
| 11th Jun 2025 (Wed) | 146.10 | 149.79 | 144.52 | 145.54 | 76,674 |
| 10th Jun 2025 (Tue) | 141.00 | 145.93 | 140.96 | 144.73 | 87,148 |
| 9th Jun 2025 (Mon) | 140.00 | 141.00 | 138.88 | 139.71 | 112,532 |
| 6th Jun 2025 (Fri) | 135.01 | 139.66 | 135.01 | 139.11 | 67,291 |
| 5th Jun 2025 (Thu) | 139.20 | 140.17 | 134.89 | 134.82 | 62,125 |
| 4th Jun 2025 (Wed) | 134.415 | 142.985 | 134.415 | 139.61 | 183,683 |
| 3rd Jun 2025 (Tue) | 128.76 | 133.72 | 126.96 | 133.76 | 52,323 |
| 2nd Jun 2025 (Mon) | 130.00 | 130.00 | 128.16 | 128.90 | 40,516 |
| 30th May 2025 (Fri) | 130.53 | 131.28 | 128.24 | 130.28 | 57,743 |
| 29th May 2025 (Thu) | 131.99 | 132.86 | 130.00 | 131.07 | 84,133 |
| 28th May 2025 (Wed) | 131.28 | 132.39 | 130.74 | 131.03 | 86,404 |
| 27th May 2025 (Tue) | 130.16 | 132.35 | 130.16 | 131.53 | 146,152 |
| 26th May 2025 (Mon) | 127.99 | 127.99 | 127.99 | 127.99 | 0 |
| 24th May 2025 (Sat) | 126.53 | 128.30 | 126.45 | 127.99 | 69,704 |
| 23rd May 2025 (Fri) | 126.53 | 128.30 | 126.45 | 128.22 | 69,704 |
| 22nd May 2025 (Thu) | 126.69 | 127.53 | 126.35 | 127.43 | 57,270 |
| 21st May 2025 (Wed) | 131.22 | 131.22 | 126.545 | 127.20 | 130,883 |
| 20th May 2025 (Tue) | 130.96 | 134.22 | 130.24 | 132.08 | 173,082 |
| 19th May 2025 (Mon) | 128.59 | 131.575 | 128.11 | 130.85 | 181,340 |