| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 189.245 | 191.60 | 186.25 | 186.58 | 38,154 |
| 11th Dec 2025 (Thu) | 187.91 | 190.14 | 186.09 | 189.93 | 46,318 |
| 10th Dec 2025 (Wed) | 181.815 | 186.73 | 181.75 | 185.86 | 17,617 |
| 9th Dec 2025 (Tue) | 182.69 | 184.20 | 181.085 | 181.29 | 43,566 |
| 8th Dec 2025 (Mon) | 182.29 | 183.995 | 180.78 | 182.10 | 39,857 |
| 5th Dec 2025 (Fri) | 187.46 | 188.21 | 181.28 | 185.87 | 45,234 |
| 4th Dec 2025 (Thu) | 185.04 | 186.35 | 174.28 | 185.77 | 78,353 |
| 3rd Dec 2025 (Wed) | 181.61 | 191.11 | 181.61 | 187.78 | 38,485 |
| 2nd Dec 2025 (Tue) | 178.115 | 185.73 | 178.115 | 183.14 | 45,789 |
| 1st Dec 2025 (Mon) | 183.88 | 187.505 | 179.20 | 179.71 | 47,705 |
| 28th Nov 2025 (Fri) | 183.55 | 186.53 | 183.55 | 185.00 | 25,455 |
| 27th Nov 2025 (Thu) | 177.02 | 183.89 | 175.92 | 183.65 | 67,901 |
| 26th Nov 2025 (Wed) | 177.02 | 183.89 | 175.92 | 183.65 | 83,129 |
| 25th Nov 2025 (Tue) | 166.99 | 176.06 | 165.99 | 174.53 | 73,563 |
| 24th Nov 2025 (Mon) | 163.80 | 165.54 | 162.90 | 164.55 | 50,453 |
| 21st Nov 2025 (Fri) | 157.93 | 165.48 | 156.235 | 164.56 | 31,873 |
| 20th Nov 2025 (Thu) | 161.29 | 161.29 | 158.81 | 158.81 | 73 |
| 19th Nov 2025 (Wed) | 161.29 | 164.08 | 157.67 | 158.81 | 50,786 |
| 18th Nov 2025 (Tue) | 155.575 | 162.00 | 154.12 | 161.02 | 20,746 |
| 17th Nov 2025 (Mon) | 161.075 | 161.65 | 156.465 | 156.49 | 20,442 |
| 14th Nov 2025 (Fri) | 161.67 | 163.09 | 158.59 | 162.18 | 18,730 |
| 13th Nov 2025 (Thu) | 163.24 | 166.32 | 162.29 | 163.45 | 9,739 |
| 12th Nov 2025 (Wed) | 165.70 | 167.00 | 163.27 | 163.42 | 23,763 |
| 11th Nov 2025 (Tue) | 160.00 | 164.53 | 159.30 | 163.42 | 27,645 |
| 10th Nov 2025 (Mon) | 159.33 | 159.46 | 156.31 | 157.68 | 57,891 |
| 7th Nov 2025 (Fri) | 158.70 | 159.36 | 155.31 | 159.14 | 21,223 |
| 6th Nov 2025 (Thu) | 165.27 | 165.27 | 159.89 | 160.00 | 32,609 |
| 5th Nov 2025 (Wed) | 161.82 | 164.93 | 160.90 | 163.70 | 18,956 |
| 4th Nov 2025 (Tue) | 169.43 | 169.43 | 168.79 | 168.79 | 0 |
| 3rd Nov 2025 (Mon) | 169.43 | 170.34 | 167.11 | 168.79 | 39,823 |
| 31st Oct 2025 (Fri) | 166.07 | 172.83 | 165.41 | 171.82 | 34,420 |
| 30th Oct 2025 (Thu) | 163.53 | 166.16 | 163.33 | 165.33 | 31,625 |
| 29th Oct 2025 (Wed) | 175.00 | 176.99 | 165.28 | 165.95 | 45,809 |
| 28th Oct 2025 (Tue) | 180.00 | 180.59 | 175.01 | 177.73 | 48,097 |
| 27th Oct 2025 (Mon) | 177.61 | 183.90 | 177.61 | 182.03 | 43,543 |
| 24th Oct 2025 (Fri) | 178.62 | 179.57 | 174.49 | 178.11 | 48,585 |
| 23rd Oct 2025 (Thu) | 186.75 | 192.145 | 174.005 | 180.00 | 100,148 |
| 22nd Oct 2025 (Wed) | 196.50 | 196.50 | 189.20 | 192.60 | 108,392 |
| 21st Oct 2025 (Tue) | 187.68 | 196.01 | 187.68 | 193.26 | 89,176 |
| 20th Oct 2025 (Mon) | 186.21 | 190.21 | 185.86 | 188.45 | 39,861 |
| 17th Oct 2025 (Fri) | 187.81 | 188.26 | 182.49 | 185.06 | 26,067 |
| 16th Oct 2025 (Thu) | 187.20 | 192.79 | 186.68 | 188.46 | 33,858 |
| 15th Oct 2025 (Wed) | 185.415 | 188.30 | 184.09 | 187.85 | 20,413 |
| 14th Oct 2025 (Tue) | 184.44 | 186.81 | 181.15 | 185.91 | 12,586 |
| 13th Oct 2025 (Mon) | 183.98 | 188.02 | 183.465 | 186.05 | 41,795 |