Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Aaa Clo (ICLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.59 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 709 $25.59 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 111 $25.595 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $25.595 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $25.595 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $25.595 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $25.595 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $25.595 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 200 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 239 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 500 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 300 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 2,100 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 100 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 100 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1,500 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 200 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 600 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 300 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 400 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1,100 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 111 $25.59 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 16 $25.585 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 4 $25.57 Ordinary
 08:09:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53