| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $25.67 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 688 | $25.67 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 46 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $25.69 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 600 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.685 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 1,343 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.685 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 68 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.685 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 30 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 141 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $25.675 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 623 | $25.675 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 1,492 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 800 | $25.675 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 765 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 156 | $25.675 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 17 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 644 | $25.675 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 54 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 600 | $25.675 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 96 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 400 | $25.675 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 26 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 400 | $25.675 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 196 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 400 | $25.675 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 150 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $25.675 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 601 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $25.675 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 492 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $25.675 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 417 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 515 | $25.68 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 41 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 111 | $25.67 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 9 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 312 | $25.675 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 122 | $25.67 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 155 | $25.675 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 78 | $25.67 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 243 | $25.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |