| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.59 | 13.65 | 13.58 | 13.58 | 45,591 |
| 17th Jul 2025 (Thu) | 13.36 | 13.47 | 13.36 | 13.44 | 48,661 |
| 16th Jul 2025 (Wed) | 13.47 | 13.495 | 13.39 | 13.46 | 124,638 |
| 15th Jul 2025 (Tue) | 13.54 | 13.58 | 13.455 | 13.50 | 86,093 |
| 14th Jul 2025 (Mon) | 13.39 | 13.47 | 13.35 | 13.39 | 36,783 |
| 11th Jul 2025 (Fri) | 13.455 | 13.48 | 13.34 | 13.37 | 113,507 |
| 10th Jul 2025 (Thu) | 13.525 | 13.575 | 13.505 | 13.55 | 73,070 |
| 9th Jul 2025 (Wed) | 13.47 | 13.64 | 13.47 | 13.60 | 101,783 |
| 8th Jul 2025 (Tue) | 13.46 | 13.51 | 13.42 | 13.47 | 122,342 |
| 7th Jul 2025 (Mon) | 13.71 | 13.71 | 13.54 | 13.58 | 131,102 |
| 4th Jul 2025 (Fri) | 13.59 | 13.87 | 13.59 | 13.83 | 240,751 |
| 3rd Jul 2025 (Thu) | 13.59 | 13.87 | 13.59 | 13.83 | 240,751 |
| 2nd Jul 2025 (Wed) | 13.28 | 13.52 | 13.28 | 13.43 | 307,659 |
| 1st Jul 2025 (Tue) | 13.13 | 13.29 | 13.02 | 13.22 | 225,175 |
| 30th Jun 2025 (Mon) | 12.96 | 13.14 | 12.935 | 13.11 | 225,853 |
| 27th Jun 2025 (Fri) | 13.09 | 13.09 | 12.94 | 13.02 | 118,253 |
| 26th Jun 2025 (Thu) | 13.04 | 13.145 | 13.01 | 13.11 | 145,220 |
| 25th Jun 2025 (Wed) | 12.91 | 12.91 | 12.835 | 12.90 | 160,998 |
| 24th Jun 2025 (Tue) | 12.81 | 13.00 | 12.77 | 12.96 | 143,631 |
| 23rd Jun 2025 (Mon) | 12.61 | 12.70 | 12.555 | 12.70 | 113,913 |
| 20th Jun 2025 (Fri) | 12.75 | 12.78 | 12.62 | 12.63 | 171,981 |
| 19th Jun 2025 (Thu) | 12.725 | 12.80 | 12.68 | 12.70 | 270,630 |
| 18th Jun 2025 (Wed) | 12.725 | 12.80 | 12.68 | 12.70 | 270,630 |
| 17th Jun 2025 (Tue) | 12.70 | 12.80 | 12.635 | 12.73 | 229,517 |
| 16th Jun 2025 (Mon) | 13.31 | 13.36 | 13.215 | 13.31 | 214,735 |
| 13th Jun 2025 (Fri) | 13.10 | 13.35 | 13.10 | 13.30 | 402,123 |
| 12th Jun 2025 (Thu) | 13.21 | 13.285 | 13.195 | 13.25 | 153,678 |
| 11th Jun 2025 (Wed) | 13.22 | 13.33 | 13.20 | 13.24 | 178,626 |
| 10th Jun 2025 (Tue) | 13.155 | 13.17 | 13.09 | 13.13 | 141,273 |
| 9th Jun 2025 (Mon) | 12.945 | 13.02 | 12.93 | 12.96 | 70,807 |
| 6th Jun 2025 (Fri) | 12.88 | 12.965 | 12.88 | 12.95 | 89,203 |
| 5th Jun 2025 (Thu) | 12.85 | 12.89 | 12.77 | 12.85 | 118,589 |
| 4th Jun 2025 (Wed) | 12.865 | 12.87 | 12.79 | 12.81 | 108,460 |
| 3rd Jun 2025 (Tue) | 12.51 | 12.81 | 12.47 | 12.80 | 179,859 |
| 2nd Jun 2025 (Mon) | 12.70 | 12.70 | 12.55 | 12.59 | 75,559 |
| 30th May 2025 (Fri) | 12.65 | 12.75 | 12.62 | 12.67 | 122,490 |
| 29th May 2025 (Thu) | 12.65 | 12.685 | 12.595 | 12.61 | 91,334 |
| 28th May 2025 (Wed) | 12.61 | 12.61 | 12.535 | 12.58 | 160,431 |
| 27th May 2025 (Tue) | 12.59 | 12.63 | 12.59 | 12.605 | 88,949 |
| 26th May 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 24th May 2025 (Sat) | 12.33 | 12.58 | 12.33 | 12.55 | 277,427 |
| 23rd May 2025 (Fri) | 12.33 | 12.58 | 12.33 | 12.54 | 277,427 |
| 22nd May 2025 (Thu) | 12.365 | 12.49 | 12.335 | 12.48 | 292,371 |
| 21st May 2025 (Wed) | 12.85 | 12.875 | 12.755 | 12.78 | 139,670 |
| 20th May 2025 (Tue) | 13.00 | 13.06 | 12.975 | 12.995 | 134,547 |
| 19th May 2025 (Mon) | 12.82 | 12.86 | 12.75 | 12.81 | 203,822 |