| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.08 | 15.19 | 15.08 | 15.17 | 130,737 |
| 18th Sep 2025 (Thu) | 15.03 | 15.105 | 14.88 | 15.04 | 198,085 |
| 17th Sep 2025 (Wed) | 14.98 | 15.24 | 14.94 | 15.06 | 143,330 |
| 16th Sep 2025 (Tue) | 14.895 | 14.96 | 14.84 | 14.89 | 188,107 |
| 15th Sep 2025 (Mon) | 14.71 | 14.845 | 14.61 | 14.81 | 106,642 |
| 12th Sep 2025 (Fri) | 14.57 | 14.68 | 14.57 | 14.63 | 321,893 |
| 11th Sep 2025 (Thu) | 14.57 | 14.79 | 14.57 | 14.69 | 175,477 |
| 10th Sep 2025 (Wed) | 14.51 | 14.69 | 14.51 | 14.555 | 229,484 |
| 9th Sep 2025 (Tue) | 14.51 | 14.53 | 14.34 | 14.39 | 74,718 |
| 8th Sep 2025 (Mon) | 14.71 | 14.71 | 14.515 | 14.57 | 115,592 |
| 5th Sep 2025 (Fri) | 14.60 | 14.73 | 14.485 | 14.68 | 154,042 |
| 4th Sep 2025 (Thu) | 14.23 | 14.325 | 14.18 | 14.33 | 118,956 |
| 3rd Sep 2025 (Wed) | 14.18 | 14.285 | 14.15 | 14.20 | 231,118 |
| 2nd Sep 2025 (Tue) | 14.065 | 14.18 | 14.01 | 14.16 | 117,819 |
| 1st Sep 2025 (Mon) | 14.42 | 14.48 | 14.37 | 14.39 | 224,298 |
| 29th Aug 2025 (Fri) | 14.42 | 14.48 | 14.37 | 14.39 | 224,298 |
| 28th Aug 2025 (Thu) | 14.415 | 14.565 | 14.39 | 14.52 | 156,620 |
| 27th Aug 2025 (Wed) | 14.40 | 14.40 | 14.30 | 14.34 | 88,934 |
| 26th Aug 2025 (Tue) | 14.44 | 14.505 | 14.36 | 14.39 | 298,272 |
| 25th Aug 2025 (Mon) | 14.53 | 14.53 | 14.39 | 14.39 | 144,730 |
| 22nd Aug 2025 (Fri) | 14.27 | 14.675 | 14.27 | 14.67 | 114,933 |
| 21st Aug 2025 (Thu) | 14.26 | 14.265 | 14.15 | 14.18 | 211,495 |
| 20th Aug 2025 (Wed) | 14.37 | 14.44 | 14.30 | 14.39 | 89,559 |
| 19th Aug 2025 (Tue) | 14.42 | 14.45 | 14.28 | 14.33 | 162,766 |
| 18th Aug 2025 (Mon) | 14.38 | 14.53 | 14.37 | 14.49 | 543,592 |
| 15th Aug 2025 (Fri) | 13.72 | 14.21 | 13.69 | 14.10 | 343,056 |
| 14th Aug 2025 (Thu) | 13.64 | 13.66 | 13.545 | 13.66 | 149,960 |
| 13th Aug 2025 (Wed) | 13.72 | 13.88 | 13.715 | 13.80 | 71,327 |
| 12th Aug 2025 (Tue) | 13.62 | 13.78 | 13.605 | 13.77 | 251,297 |
| 11th Aug 2025 (Mon) | 13.58 | 13.64 | 13.505 | 13.53 | 99,363 |
| 8th Aug 2025 (Fri) | 13.81 | 13.84 | 13.685 | 13.69 | 195,029 |
| 7th Aug 2025 (Thu) | 13.71 | 13.75 | 13.655 | 13.71 | 40,748 |
| 6th Aug 2025 (Wed) | 13.59 | 13.66 | 13.58 | 13.60 | 39,416 |
| 5th Aug 2025 (Tue) | 13.585 | 13.655 | 13.57 | 13.59 | 42,921 |
| 4th Aug 2025 (Mon) | 13.595 | 13.61 | 13.53 | 13.57 | 77,948 |
| 1st Aug 2025 (Fri) | 13.59 | 13.65 | 13.47 | 13.53 | 61,144 |
| 31st Jul 2025 (Thu) | 13.45 | 13.51 | 13.37 | 13.41 | 206,586 |
| 30th Jul 2025 (Wed) | 13.63 | 13.67 | 13.51 | 13.55 | 231,161 |
| 29th Jul 2025 (Tue) | 13.78 | 13.78 | 13.70 | 13.73 | 95,139 |
| 28th Jul 2025 (Mon) | 13.925 | 13.925 | 13.72 | 13.80 | 381,820 |
| 25th Jul 2025 (Fri) | 13.89 | 14.00 | 13.885 | 13.97 | 79,468 |
| 24th Jul 2025 (Thu) | 13.90 | 13.97 | 13.90 | 13.92 | 200,707 |
| 23rd Jul 2025 (Wed) | 13.94 | 13.945 | 13.825 | 13.94 | 164,422 |
| 22nd Jul 2025 (Tue) | 13.85 | 14.02 | 13.84 | 13.98 | 192,673 |