| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.045 | 17.045 | 16.495 | 16.60 | 80,634 |
| 11th Dec 2025 (Thu) | 16.68 | 17.05 | 16.545 | 17.04 | 207,592 |
| 10th Dec 2025 (Wed) | 16.61 | 16.85 | 16.485 | 16.74 | 31,091 |
| 9th Dec 2025 (Tue) | 16.65 | 16.81 | 16.61 | 16.68 | 64,738 |
| 8th Dec 2025 (Mon) | 16.94 | 16.94 | 16.57 | 16.70 | 73,033 |
| 5th Dec 2025 (Fri) | 16.965 | 17.06 | 16.86 | 16.87 | 102,845 |
| 4th Dec 2025 (Thu) | 16.63 | 16.995 | 16.61 | 16.97 | 144,291 |
| 3rd Dec 2025 (Wed) | 16.62 | 16.675 | 16.53 | 16.64 | 49,608 |
| 2nd Dec 2025 (Tue) | 16.70 | 16.83 | 16.65 | 16.72 | 67,669 |
| 1st Dec 2025 (Mon) | 16.82 | 16.82 | 16.515 | 16.55 | 76,566 |
| 28th Nov 2025 (Fri) | 16.815 | 17.015 | 16.78 | 16.99 | 384,528 |
| 27th Nov 2025 (Thu) | 16.59 | 16.845 | 16.50 | 16.80 | 165,175 |
| 26th Nov 2025 (Wed) | 16.59 | 16.845 | 16.50 | 16.80 | 220,854 |
| 25th Nov 2025 (Tue) | 16.19 | 16.465 | 16.035 | 16.43 | 296,951 |
| 24th Nov 2025 (Mon) | 16.07 | 16.305 | 16.07 | 16.29 | 79,427 |
| 21st Nov 2025 (Fri) | 15.96 | 16.095 | 15.625 | 16.07 | 85,699 |
| 20th Nov 2025 (Thu) | 16.84 | 16.88 | 16.81 | 16.56 | 4,879 |
| 19th Nov 2025 (Wed) | 16.56 | 16.805 | 16.53 | 16.56 | 40,880 |
| 18th Nov 2025 (Tue) | 16.55 | 16.79 | 16.51 | 16.60 | 251,722 |
| 17th Nov 2025 (Mon) | 16.91 | 17.075 | 16.69 | 16.80 | 211,133 |
| 14th Nov 2025 (Fri) | 16.48 | 17.185 | 16.48 | 17.02 | 86,260 |
| 13th Nov 2025 (Thu) | 17.51 | 17.515 | 16.735 | 16.87 | 62,660 |
| 12th Nov 2025 (Wed) | 17.80 | 17.81 | 17.49 | 17.66 | 162,905 |
| 11th Nov 2025 (Tue) | 18.005 | 18.005 | 17.64 | 17.76 | 40,488 |
| 10th Nov 2025 (Mon) | 18.00 | 18.105 | 17.815 | 18.01 | 624,194 |
| 7th Nov 2025 (Fri) | 17.53 | 17.67 | 17.20 | 17.66 | 140,377 |
| 6th Nov 2025 (Thu) | 18.01 | 18.10 | 17.71 | 17.77 | 101,949 |
| 5th Nov 2025 (Wed) | 17.53 | 18.20 | 17.53 | 18.10 | 349,811 |
| 4th Nov 2025 (Tue) | 17.44 | 17.60 | 17.44 | 17.60 | 0 |
| 3rd Nov 2025 (Mon) | 17.44 | 17.71 | 17.43 | 17.60 | 268,565 |
| 31st Oct 2025 (Fri) | 17.18 | 17.325 | 17.055 | 17.30 | 167,803 |
| 30th Oct 2025 (Thu) | 17.18 | 17.225 | 17.015 | 17.03 | 74,330 |
| 29th Oct 2025 (Wed) | 17.19 | 17.57 | 17.155 | 17.32 | 159,088 |
| 28th Oct 2025 (Tue) | 16.87 | 17.005 | 16.83 | 16.89 | 219,352 |
| 27th Oct 2025 (Mon) | 16.76 | 16.81 | 16.59 | 16.75 | 60,921 |
| 24th Oct 2025 (Fri) | 16.72 | 16.76 | 16.59 | 16.70 | 83,093 |
| 23rd Oct 2025 (Thu) | 16.09 | 16.405 | 16.09 | 16.34 | 98,557 |
| 22nd Oct 2025 (Wed) | 16.25 | 16.30 | 15.885 | 16.12 | 76,219 |
| 21st Oct 2025 (Tue) | 16.535 | 16.535 | 16.27 | 16.34 | 119,253 |
| 20th Oct 2025 (Mon) | 16.72 | 16.78 | 16.57 | 16.60 | 173,725 |
| 17th Oct 2025 (Fri) | 16.61 | 16.66 | 16.48 | 16.53 | 141,656 |
| 16th Oct 2025 (Thu) | 16.96 | 17.09 | 16.745 | 16.79 | 176,063 |
| 15th Oct 2025 (Wed) | 16.73 | 16.945 | 16.63 | 16.87 | 160,086 |
| 14th Oct 2025 (Tue) | 16.20 | 16.555 | 16.041 | 16.42 | 57,081 |
| 13th Oct 2025 (Mon) | 16.19 | 16.49 | 16.19 | 16.37 | 312,605 |