| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.57 | 18.77 | 18.32 | 18.61 | 78,104 |
| 5th Feb 2026 (Thu) | 18.385 | 18.515 | 18.075 | 18.11 | 98,780 |
| 4th Feb 2026 (Wed) | 19.225 | 19.33 | 18.305 | 18.74 | 160,472 |
| 3rd Feb 2026 (Tue) | 18.45 | 18.93 | 18.365 | 18.76 | 80,200 |
| 2nd Feb 2026 (Mon) | 18.06 | 18.32 | 17.94 | 18.23 | 93,437 |
| 30th Jan 2026 (Fri) | 18.51 | 18.62 | 18.02 | 18.15 | 41,809 |
| 29th Jan 2026 (Thu) | 18.97 | 18.97 | 18.12 | 18.51 | 48,085 |
| 28th Jan 2026 (Wed) | 18.85 | 19.095 | 18.77 | 18.58 | 111,493 |
| 27th Jan 2026 (Tue) | 18.345 | 18.625 | 18.225 | 18.58 | 130,962 |
| 26th Jan 2026 (Mon) | 18.21 | 18.425 | 18.08 | 18.20 | 201,982 |
| 23rd Jan 2026 (Fri) | 18.18 | 18.33 | 18.03 | 18.27 | 141,901 |
| 22nd Jan 2026 (Thu) | 18.07 | 18.215 | 17.94 | 18.11 | 232,578 |
| 21st Jan 2026 (Wed) | 17.60 | 17.735 | 17.38 | 17.74 | 68,350 |
| 20th Jan 2026 (Tue) | 17.40 | 17.61 | 17.27 | 17.53 | 126,124 |
| 19th Jan 2026 (Mon) | 17.565 | 17.78 | 17.49 | 17.70 | 203,786 |
| 16th Jan 2026 (Fri) | 17.565 | 17.78 | 17.49 | 17.70 | 203,786 |
| 15th Jan 2026 (Thu) | 17.47 | 17.67 | 17.39 | 17.51 | 139,579 |
| 14th Jan 2026 (Wed) | 17.51 | 17.54 | 17.30 | 17.36 | 78,152 |
| 13th Jan 2026 (Tue) | 17.52 | 17.67 | 17.44 | 17.56 | 102,630 |
| 12th Jan 2026 (Mon) | 17.18 | 17.59 | 17.155 | 17.56 | 193,467 |
| 9th Jan 2026 (Fri) | 17.16 | 17.335 | 17.12 | 17.32 | 69,839 |
| 8th Jan 2026 (Thu) | 17.08 | 17.32 | 17.045 | 17.12 | 601,644 |
| 7th Jan 2026 (Wed) | 17.11 | 17.13 | 16.94 | 16.98 | 255,061 |
| 6th Jan 2026 (Tue) | 17.22 | 17.305 | 17.03 | 17.20 | 175,648 |
| 5th Jan 2026 (Mon) | 17.22 | 17.24 | 16.92 | 17.13 | 127,702 |
| 2nd Jan 2026 (Fri) | 16.77 | 17.115 | 16.77 | 17.10 | 439,334 |
| 1st Jan 2026 (Thu) | 16.46 | 16.48 | 16.35 | 16.43 | 153,918 |
| 31st Dec 2025 (Wed) | 16.46 | 16.48 | 16.35 | 16.43 | 153,918 |
| 30th Dec 2025 (Tue) | 16.61 | 16.61 | 16.445 | 16.45 | 48,499 |
| 29th Dec 2025 (Mon) | 16.455 | 16.645 | 16.42 | 16.52 | 161,428 |
| 26th Dec 2025 (Fri) | 16.57 | 16.645 | 16.52 | 16.62 | 25,062 |
| 25th Dec 2025 (Thu) | 16.54 | 16.61 | 16.495 | 16.58 | 167,803 |
| 24th Dec 2025 (Wed) | 16.54 | 16.61 | 16.495 | 16.58 | 167,803 |
| 23rd Dec 2025 (Tue) | 16.57 | 16.63 | 16.44 | 16.54 | 113,674 |
| 22nd Dec 2025 (Mon) | 16.46 | 16.675 | 16.37 | 16.65 | 79,028 |
| 19th Dec 2025 (Fri) | 16.305 | 16.505 | 16.305 | 16.44 | 129,451 |
| 18th Dec 2025 (Thu) | 16.16 | 16.33 | 16.125 | 16.18 | 181,034 |
| 17th Dec 2025 (Wed) | 16.38 | 16.39 | 15.945 | 16.00 | 175,233 |
| 16th Dec 2025 (Tue) | 16.35 | 16.41 | 16.195 | 16.29 | 104,512 |
| 15th Dec 2025 (Mon) | 16.735 | 16.735 | 16.57 | 16.58 | 88,386 |
| 12th Dec 2025 (Fri) | 17.045 | 17.045 | 16.495 | 16.60 | 80,634 |
| 11th Dec 2025 (Thu) | 16.68 | 17.05 | 16.545 | 17.04 | 207,592 |
| 10th Dec 2025 (Wed) | 16.61 | 16.85 | 16.485 | 16.74 | 31,091 |
| 9th Dec 2025 (Tue) | 16.65 | 16.81 | 16.61 | 16.68 | 64,738 |
| 8th Dec 2025 (Mon) | 16.94 | 16.94 | 16.57 | 16.70 | 73,033 |