| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.835 | 18.34 | 17.82 | 18.05 | 193,648 |
| 2nd Apr 2026 (Thu) | 17.835 | 18.34 | 17.82 | 18.05 | 193,648 |
| 1st Apr 2026 (Wed) | 18.26 | 18.465 | 18.17 | 18.25 | 211,926 |
| 31st Mar 2026 (Tue) | 17.69 | 18.285 | 17.63 | 18.29 | 100,461 |
| 30th Mar 2026 (Mon) | 18.02 | 18.03 | 17.385 | 17.51 | 271,491 |
| 27th Mar 2026 (Fri) | 17.845 | 18.115 | 17.76 | 17.85 | 336,508 |
| 26th Mar 2026 (Thu) | 18.44 | 18.56 | 18.005 | 18.03 | 459,605 |
| 25th Mar 2026 (Wed) | 18.63 | 18.89 | 18.58 | 18.81 | 126,467 |
| 24th Mar 2026 (Tue) | 17.96 | 18.41 | 17.96 | 18.31 | 35,545 |
| 23rd Mar 2026 (Mon) | 18.21 | 18.575 | 18.01 | 18.18 | 86,993 |
| 20th Mar 2026 (Fri) | 18.72 | 18.82 | 17.965 | 18.06 | 218,558 |
| 19th Mar 2026 (Thu) | 18.085 | 18.77 | 17.98 | 18.75 | 82,425 |
| 18th Mar 2026 (Wed) | 18.63 | 18.73 | 18.365 | 18.37 | 92,824 |
| 17th Mar 2026 (Tue) | 18.60 | 18.76 | 18.565 | 18.76 | 95,482 |
| 16th Mar 2026 (Mon) | 18.555 | 18.73 | 18.38 | 18.52 | 88,850 |
| 13th Mar 2026 (Fri) | 18.55 | 18.81 | 18.325 | 18.38 | 81,522 |
| 12th Mar 2026 (Thu) | 18.455 | 18.60 | 18.29 | 18.39 | 101,616 |
| 11th Mar 2026 (Wed) | 18.37 | 18.735 | 18.37 | 18.51 | 78,818 |
| 10th Mar 2026 (Tue) | 18.17 | 18.525 | 18.16 | 18.25 | 285,963 |
| 9th Mar 2026 (Mon) | 17.33 | 18.06 | 17.32 | 17.96 | 43,596 |
| 6th Mar 2026 (Fri) | 17.48 | 17.73 | 17.39 | 17.43 | 41,520 |
| 5th Mar 2026 (Thu) | 17.94 | 18.08 | 17.53 | 17.79 | 71,562 |
| 4th Mar 2026 (Wed) | 17.94 | 18.165 | 17.78 | 18.09 | 170,089 |
| 3rd Mar 2026 (Tue) | 17.585 | 17.83 | 17.335 | 17.72 | 71,714 |
| 2nd Mar 2026 (Mon) | 17.86 | 18.38 | 17.73 | 18.33 | 290,032 |
| 27th Feb 2026 (Fri) | 18.475 | 18.54 | 17.99 | 18.22 | 307,460 |
| 26th Feb 2026 (Thu) | 18.51 | 18.715 | 18.385 | 18.67 | 444,023 |
| 25th Feb 2026 (Wed) | 18.83 | 19.09 | 18.83 | 19.09 | 0 |
| 24th Feb 2026 (Tue) | 18.83 | 19.19 | 18.83 | 19.19 | 0 |
| 23rd Feb 2026 (Mon) | 18.83 | 19.00 | 18.695 | 18.98 | 101,474 |
| 20th Feb 2026 (Fri) | 18.65 | 19.03 | 18.63 | 18.91 | 130,522 |
| 19th Feb 2026 (Thu) | 18.815 | 18.96 | 18.70 | 18.81 | 160,724 |
| 18th Feb 2026 (Wed) | 18.86 | 19.10 | 18.75 | 19.03 | 195,246 |
| 17th Feb 2026 (Tue) | 18.495 | 18.805 | 18.34 | 18.73 | 80,181 |
| 16th Feb 2026 (Mon) | 18.14 | 18.545 | 17.995 | 18.42 | 76,959 |
| 13th Feb 2026 (Fri) | 18.14 | 18.545 | 17.995 | 18.42 | 76,959 |
| 12th Feb 2026 (Thu) | 19.06 | 19.06 | 18.305 | 18.38 | 57,658 |
| 11th Feb 2026 (Wed) | 19.09 | 19.205 | 18.455 | 19.04 | 312,175 |
| 10th Feb 2026 (Tue) | 19.00 | 19.095 | 18.65 | 18.85 | 515,269 |
| 9th Feb 2026 (Mon) | 18.775 | 19.05 | 18.64 | 19.04 | 126,833 |
| 6th Feb 2026 (Fri) | 18.57 | 18.77 | 18.32 | 18.61 | 78,104 |
| 5th Feb 2026 (Thu) | 18.385 | 18.515 | 18.075 | 18.11 | 98,780 |