| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.25 | 5.30 | 5.225 | 5.24 | 88,778 |
| 2nd Apr 2026 (Thu) | 5.25 | 5.30 | 5.225 | 5.24 | 88,778 |
| 1st Apr 2026 (Wed) | 5.19 | 5.25 | 5.14 | 5.24 | 90,464 |
| 31st Mar 2026 (Tue) | 5.23 | 5.255 | 5.08 | 5.18 | 132,370 |
| 30th Mar 2026 (Mon) | 5.15 | 5.245 | 5.15 | 5.19 | 160,067 |
| 27th Mar 2026 (Fri) | 5.11 | 5.205 | 5.09 | 5.20 | 241,949 |
| 26th Mar 2026 (Thu) | 5.18 | 5.355 | 5.18 | 5.18 | 105,473 |
| 25th Mar 2026 (Wed) | 5.05 | 5.16 | 5.05 | 5.15 | 188,580 |
| 24th Mar 2026 (Tue) | 4.99 | 5.21 | 4.99 | 5.15 | 195,427 |
| 23rd Mar 2026 (Mon) | 4.99 | 5.10 | 4.97 | 5.07 | 80,936 |
| 20th Mar 2026 (Fri) | 5.10 | 5.10 | 4.925 | 4.93 | 124,629 |
| 19th Mar 2026 (Thu) | 5.27 | 5.27 | 5.10 | 5.19 | 56,335 |
| 18th Mar 2026 (Wed) | 5.38 | 5.38 | 5.27 | 5.27 | 54,639 |
| 17th Mar 2026 (Tue) | 5.36 | 5.44 | 5.36 | 5.38 | 89,520 |
| 16th Mar 2026 (Mon) | 5.50 | 5.50 | 5.33 | 5.33 | 123,090 |
| 13th Mar 2026 (Fri) | 5.51 | 5.52 | 5.34 | 5.37 | 131,485 |
| 12th Mar 2026 (Thu) | 5.37 | 5.495 | 5.37 | 5.45 | 231,146 |
| 11th Mar 2026 (Wed) | 5.03 | 5.24 | 5.025 | 5.22 | 145,456 |
| 10th Mar 2026 (Tue) | 5.19 | 5.19 | 5.08 | 5.09 | 81,337 |
| 9th Mar 2026 (Mon) | 5.25 | 5.38 | 5.21 | 5.34 | 203,304 |
| 6th Mar 2026 (Fri) | 4.94 | 4.99 | 4.90 | 4.94 | 84,524 |
| 5th Mar 2026 (Thu) | 4.93 | 4.98 | 4.865 | 4.91 | 57,761 |
| 4th Mar 2026 (Wed) | 4.95 | 4.975 | 4.89 | 4.90 | 90,391 |
| 3rd Mar 2026 (Tue) | 4.95 | 4.98 | 4.795 | 4.94 | 96,882 |
| 2nd Mar 2026 (Mon) | 5.07 | 5.09 | 5.03 | 5.04 | 88,335 |
| 27th Feb 2026 (Fri) | 4.775 | 4.835 | 4.76 | 4.80 | 74,584 |
| 26th Feb 2026 (Thu) | 4.87 | 4.93 | 4.85 | 4.92 | 77,924 |
| 25th Feb 2026 (Wed) | 5.36 | 5.36 | 5.10 | 5.10 | 0 |
| 24th Feb 2026 (Tue) | 5.36 | 5.36 | 5.19 | 5.19 | 0 |
| 23rd Feb 2026 (Mon) | 5.36 | 5.38 | 5.24 | 5.28 | 85,717 |
| 20th Feb 2026 (Fri) | 5.40 | 5.46 | 5.36 | 5.43 | 50,395 |
| 19th Feb 2026 (Thu) | 5.38 | 5.435 | 5.33 | 5.39 | 123,688 |
| 18th Feb 2026 (Wed) | 5.53 | 5.56 | 5.455 | 5.50 | 241,654 |
| 17th Feb 2026 (Tue) | 5.73 | 5.82 | 5.68 | 5.78 | 68,812 |
| 16th Feb 2026 (Mon) | 5.70 | 5.76 | 5.68 | 5.73 | 39,266 |
| 13th Feb 2026 (Fri) | 5.70 | 5.76 | 5.68 | 5.73 | 39,266 |
| 12th Feb 2026 (Thu) | 5.82 | 5.86 | 5.68 | 5.73 | 95,885 |
| 11th Feb 2026 (Wed) | 5.67 | 5.745 | 5.665 | 5.75 | 68,336 |
| 10th Feb 2026 (Tue) | 5.66 | 5.74 | 5.66 | 5.70 | 103,710 |
| 9th Feb 2026 (Mon) | 5.47 | 5.63 | 5.47 | 5.62 | 343,151 |
| 6th Feb 2026 (Fri) | 5.41 | 5.48 | 5.41 | 5.49 | 52,129 |
| 5th Feb 2026 (Thu) | 5.49 | 5.51 | 5.41 | 5.42 | 85,877 |