| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.07 | 5.11 | 5.025 | 5.07 | 71,383 |
| 11th Dec 2025 (Thu) | 4.97 | 5.07 | 4.97 | 5.05 | 108,109 |
| 10th Dec 2025 (Wed) | 4.94 | 4.975 | 4.89 | 4.96 | 62,513 |
| 9th Dec 2025 (Tue) | 5.00 | 5.07 | 4.98 | 5.04 | 97,447 |
| 8th Dec 2025 (Mon) | 5.14 | 5.15 | 5.09 | 5.10 | 85,148 |
| 5th Dec 2025 (Fri) | 5.21 | 5.235 | 5.165 | 5.18 | 81,267 |
| 4th Dec 2025 (Thu) | 5.24 | 5.255 | 5.17 | 5.18 | 53,249 |
| 3rd Dec 2025 (Wed) | 5.20 | 5.34 | 5.15 | 5.25 | 103,888 |
| 2nd Dec 2025 (Tue) | 5.60 | 5.63 | 5.565 | 5.62 | 27,880 |
| 1st Dec 2025 (Mon) | 5.525 | 5.575 | 5.525 | 5.57 | 57,234 |
| 28th Nov 2025 (Fri) | 5.54 | 5.59 | 5.53 | 5.59 | 19,208 |
| 27th Nov 2025 (Thu) | 5.485 | 5.53 | 5.48 | 5.51 | 46,474 |
| 26th Nov 2025 (Wed) | 5.485 | 5.53 | 5.48 | 5.51 | 45,980 |
| 25th Nov 2025 (Tue) | 5.48 | 5.56 | 5.465 | 5.54 | 30,089 |
| 24th Nov 2025 (Mon) | 5.37 | 5.51 | 5.36 | 5.46 | 52,167 |
| 21st Nov 2025 (Fri) | 5.29 | 5.40 | 5.265 | 5.39 | 31,778 |
| 20th Nov 2025 (Thu) | 5.47 | 5.47 | 5.47 | 5.48 | 4,885 |
| 19th Nov 2025 (Wed) | 5.48 | 5.51 | 5.425 | 5.48 | 78,852 |
| 18th Nov 2025 (Tue) | 5.38 | 5.405 | 5.305 | 5.39 | 81,107 |
| 17th Nov 2025 (Mon) | 5.48 | 5.53 | 5.405 | 5.41 | 65,130 |
| 14th Nov 2025 (Fri) | 5.465 | 5.48 | 5.40 | 5.46 | 126,342 |
| 13th Nov 2025 (Thu) | 5.51 | 5.575 | 5.465 | 5.49 | 32,961 |
| 12th Nov 2025 (Wed) | 5.55 | 5.55 | 5.45 | 5.50 | 65,148 |
| 11th Nov 2025 (Tue) | 5.71 | 5.71 | 5.585 | 5.66 | 46,829 |
| 10th Nov 2025 (Mon) | 5.71 | 5.725 | 5.66 | 5.70 | 63,045 |
| 7th Nov 2025 (Fri) | 5.51 | 5.64 | 5.505 | 5.64 | 81,661 |
| 6th Nov 2025 (Thu) | 5.55 | 5.64 | 5.47 | 5.51 | 79,139 |
| 5th Nov 2025 (Wed) | 6.66 | 6.66 | 6.595 | 6.65 | 19,762 |
| 4th Nov 2025 (Tue) | 6.54 | 6.58 | 6.54 | 6.58 | 0 |
| 3rd Nov 2025 (Mon) | 6.54 | 6.58 | 6.525 | 6.58 | 23,431 |
| 31st Oct 2025 (Fri) | 6.48 | 6.535 | 6.48 | 6.52 | 10,953 |
| 30th Oct 2025 (Thu) | 6.57 | 6.59 | 6.47 | 6.51 | 56,390 |
| 29th Oct 2025 (Wed) | 6.63 | 6.67 | 6.55 | 6.58 | 22,672 |
| 28th Oct 2025 (Tue) | 6.64 | 6.69 | 6.615 | 6.64 | 26,390 |
| 27th Oct 2025 (Mon) | 6.78 | 6.79 | 6.635 | 6.64 | 94,484 |
| 24th Oct 2025 (Fri) | 6.56 | 6.57 | 6.50 | 6.56 | 11,270 |
| 23rd Oct 2025 (Thu) | 6.50 | 6.55 | 6.465 | 6.53 | 14,065 |
| 22nd Oct 2025 (Wed) | 6.26 | 6.30 | 6.19 | 6.28 | 14,791 |
| 21st Oct 2025 (Tue) | 6.25 | 6.29 | 6.22 | 6.24 | 15,626 |
| 20th Oct 2025 (Mon) | 6.19 | 6.26 | 6.17 | 6.24 | 36,177 |
| 17th Oct 2025 (Fri) | 6.24 | 6.295 | 6.21 | 6.28 | 19,207 |
| 16th Oct 2025 (Thu) | 6.34 | 6.35 | 6.19 | 6.22 | 33,709 |
| 15th Oct 2025 (Wed) | 6.46 | 6.46 | 6.36 | 6.36 | 17,535 |
| 14th Oct 2025 (Tue) | 6.71 | 6.755 | 6.58 | 6.59 | 65,672 |
| 13th Oct 2025 (Mon) | 6.57 | 6.85 | 6.57 | 6.84 | 157,251 |