| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.80 | 6.94 | 6.80 | 6.87 | 87,809 |
| 17th Jul 2025 (Thu) | 6.76 | 6.78 | 6.74 | 6.75 | 51,498 |
| 16th Jul 2025 (Wed) | 6.84 | 6.84 | 6.76 | 6.79 | 49,843 |
| 15th Jul 2025 (Tue) | 6.905 | 6.91 | 6.815 | 6.82 | 53,989 |
| 14th Jul 2025 (Mon) | 6.89 | 6.97 | 6.865 | 6.91 | 33,611 |
| 11th Jul 2025 (Fri) | 6.95 | 7.10 | 6.90 | 7.07 | 84,370 |
| 10th Jul 2025 (Thu) | 7.16 | 7.18 | 7.06 | 7.08 | 83,051 |
| 9th Jul 2025 (Wed) | 7.13 | 7.22 | 7.095 | 7.23 | 116,898 |
| 8th Jul 2025 (Tue) | 7.11 | 7.12 | 7.03 | 7.05 | 120,063 |
| 7th Jul 2025 (Mon) | 7.19 | 7.25 | 7.14 | 7.15 | 52,451 |
| 4th Jul 2025 (Fri) | 7.34 | 7.35 | 7.25 | 7.31 | 92,007 |
| 3rd Jul 2025 (Thu) | 7.34 | 7.35 | 7.25 | 7.31 | 92,007 |
| 2nd Jul 2025 (Wed) | 7.19 | 7.30 | 7.18 | 7.21 | 194,004 |
| 1st Jul 2025 (Tue) | 7.03 | 7.06 | 6.935 | 7.00 | 115,495 |
| 30th Jun 2025 (Mon) | 6.79 | 6.905 | 6.755 | 6.88 | 77,929 |
| 27th Jun 2025 (Fri) | 6.75 | 6.77 | 6.705 | 6.75 | 71,221 |
| 26th Jun 2025 (Thu) | 6.72 | 6.855 | 6.72 | 6.79 | 97,770 |
| 25th Jun 2025 (Wed) | 6.75 | 6.78 | 6.725 | 6.73 | 50,765 |
| 24th Jun 2025 (Tue) | 6.69 | 6.72 | 6.64 | 6.64 | 51,692 |
| 23rd Jun 2025 (Mon) | 6.80 | 6.84 | 6.725 | 6.76 | 55,279 |
| 20th Jun 2025 (Fri) | 6.78 | 6.78 | 6.65 | 6.72 | 90,676 |
| 19th Jun 2025 (Thu) | 6.72 | 6.805 | 6.65 | 6.77 | 83,855 |
| 18th Jun 2025 (Wed) | 6.72 | 6.805 | 6.65 | 6.77 | 83,855 |
| 17th Jun 2025 (Tue) | 6.68 | 6.70 | 6.595 | 6.68 | 89,876 |
| 16th Jun 2025 (Mon) | 6.61 | 6.78 | 6.605 | 6.65 | 103,611 |
| 13th Jun 2025 (Fri) | 6.35 | 6.505 | 6.35 | 6.47 | 83,347 |
| 12th Jun 2025 (Thu) | 6.47 | 6.505 | 6.45 | 6.49 | 67,174 |
| 11th Jun 2025 (Wed) | 6.67 | 6.685 | 6.575 | 6.58 | 139,518 |
| 10th Jun 2025 (Tue) | 6.71 | 6.79 | 6.66 | 6.67 | 72,284 |
| 9th Jun 2025 (Mon) | 6.70 | 6.785 | 6.69 | 6.74 | 79,128 |
| 6th Jun 2025 (Fri) | 6.65 | 6.72 | 6.65 | 6.65 | 79,037 |
| 5th Jun 2025 (Thu) | 6.825 | 6.825 | 6.73 | 6.72 | 53,414 |
| 4th Jun 2025 (Wed) | 6.99 | 7.04 | 6.94 | 6.98 | 227,479 |
| 3rd Jun 2025 (Tue) | 6.66 | 6.66 | 6.58 | 6.61 | 54,726 |
| 2nd Jun 2025 (Mon) | 6.65 | 6.70 | 6.62 | 6.68 | 143,368 |
| 30th May 2025 (Fri) | 6.57 | 6.64 | 6.549 | 6.63 | 62,819 |
| 29th May 2025 (Thu) | 6.67 | 6.685 | 6.57 | 6.62 | 47,673 |
| 28th May 2025 (Wed) | 6.57 | 6.67 | 6.56 | 6.645 | 101,118 |
| 27th May 2025 (Tue) | 6.415 | 6.46 | 6.405 | 6.44 | 109,240 |
| 26th May 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 24th May 2025 (Sat) | 6.33 | 6.40 | 6.325 | 6.38 | 61,217 |
| 23rd May 2025 (Fri) | 6.33 | 6.40 | 6.325 | 6.39 | 61,217 |
| 22nd May 2025 (Thu) | 6.48 | 6.48 | 6.395 | 6.405 | 69,724 |
| 21st May 2025 (Wed) | 6.47 | 6.53 | 6.39 | 6.465 | 110,426 |
| 20th May 2025 (Tue) | 6.575 | 6.60 | 6.51 | 6.585 | 56,365 |
| 19th May 2025 (Mon) | 6.62 | 6.65 | 6.58 | 6.60 | 161,936 |