| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.12 | 6.155 | 6.11 | 6.14 | 30,142 |
| 18th Sep 2025 (Thu) | 6.13 | 6.135 | 6.045 | 6.12 | 35,071 |
| 17th Sep 2025 (Wed) | 6.06 | 6.125 | 6.04 | 6.07 | 68,646 |
| 16th Sep 2025 (Tue) | 6.13 | 6.14 | 6.04 | 6.11 | 47,670 |
| 15th Sep 2025 (Mon) | 6.17 | 6.23 | 6.13 | 6.17 | 73,330 |
| 12th Sep 2025 (Fri) | 6.17 | 6.19 | 6.14 | 6.19 | 25,548 |
| 11th Sep 2025 (Thu) | 6.16 | 6.23 | 6.15 | 6.19 | 26,060 |
| 10th Sep 2025 (Wed) | 6.16 | 6.26 | 6.16 | 6.25 | 33,518 |
| 9th Sep 2025 (Tue) | 6.13 | 6.16 | 6.085 | 6.10 | 44,924 |
| 8th Sep 2025 (Mon) | 6.06 | 6.12 | 6.05 | 6.10 | 35,379 |
| 5th Sep 2025 (Fri) | 6.16 | 6.21 | 6.06 | 6.08 | 45,285 |
| 4th Sep 2025 (Thu) | 6.03 | 6.105 | 6.02 | 6.09 | 49,916 |
| 3rd Sep 2025 (Wed) | 6.20 | 6.20 | 6.115 | 6.13 | 119,364 |
| 2nd Sep 2025 (Tue) | 6.23 | 6.285 | 6.22 | 6.26 | 42,643 |
| 1st Sep 2025 (Mon) | 6.52 | 6.53 | 6.42 | 6.44 | 67,170 |
| 29th Aug 2025 (Fri) | 6.52 | 6.53 | 6.42 | 6.44 | 67,170 |
| 28th Aug 2025 (Thu) | 6.55 | 6.56 | 6.48 | 6.54 | 50,256 |
| 27th Aug 2025 (Wed) | 6.42 | 6.495 | 6.41 | 6.45 | 46,280 |
| 26th Aug 2025 (Tue) | 6.41 | 6.45 | 6.40 | 6.43 | 32,185 |
| 25th Aug 2025 (Mon) | 6.34 | 6.56 | 6.34 | 6.39 | 89,711 |
| 22nd Aug 2025 (Fri) | 6.27 | 6.335 | 6.27 | 6.30 | 42,524 |
| 21st Aug 2025 (Thu) | 6.16 | 6.25 | 6.15 | 6.25 | 37,946 |
| 20th Aug 2025 (Wed) | 6.24 | 6.24 | 6.21 | 6.21 | 18,143 |
| 19th Aug 2025 (Tue) | 6.29 | 6.34 | 6.26 | 6.26 | 64,000 |
| 18th Aug 2025 (Mon) | 6.19 | 6.27 | 6.175 | 6.26 | 164,772 |
| 15th Aug 2025 (Fri) | 6.14 | 6.21 | 6.10 | 6.18 | 98,298 |
| 14th Aug 2025 (Thu) | 6.12 | 6.14 | 6.08 | 6.12 | 63,802 |
| 13th Aug 2025 (Wed) | 6.04 | 6.09 | 6.01 | 6.09 | 116,858 |
| 12th Aug 2025 (Tue) | 5.95 | 5.965 | 5.885 | 5.93 | 92,260 |
| 11th Aug 2025 (Mon) | 6.04 | 6.09 | 6.005 | 6.02 | 76,389 |
| 8th Aug 2025 (Fri) | 6.23 | 6.23 | 6.135 | 6.19 | 143,521 |
| 7th Aug 2025 (Thu) | 6.29 | 6.32 | 6.18 | 6.20 | 91,492 |
| 6th Aug 2025 (Wed) | 6.06 | 6.135 | 5.98 | 5.99 | 79,187 |
| 5th Aug 2025 (Tue) | 5.98 | 6.07 | 5.975 | 6.03 | 81,143 |
| 4th Aug 2025 (Mon) | 6.03 | 6.085 | 5.995 | 6.02 | 89,300 |
| 1st Aug 2025 (Fri) | 6.32 | 6.32 | 6.14 | 6.16 | 41,103 |
| 31st Jul 2025 (Thu) | 6.27 | 6.32 | 6.225 | 6.27 | 117,050 |
| 30th Jul 2025 (Wed) | 6.52 | 6.52 | 6.405 | 6.41 | 32,556 |
| 29th Jul 2025 (Tue) | 6.71 | 6.71 | 6.64 | 6.68 | 33,536 |
| 28th Jul 2025 (Mon) | 6.75 | 6.77 | 6.74 | 6.77 | 36,135 |
| 25th Jul 2025 (Fri) | 6.81 | 6.84 | 6.775 | 6.80 | 14,852 |
| 24th Jul 2025 (Thu) | 6.90 | 6.93 | 6.83 | 6.84 | 63,146 |
| 23rd Jul 2025 (Wed) | 6.97 | 7.075 | 6.97 | 7.03 | 48,089 |
| 22nd Jul 2025 (Tue) | 6.85 | 6.885 | 6.79 | 6.87 | 48,462 |