| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.41 | 5.48 | 5.41 | 5.49 | 52,129 |
| 5th Feb 2026 (Thu) | 5.49 | 5.51 | 5.41 | 5.42 | 85,877 |
| 4th Feb 2026 (Wed) | 5.50 | 5.615 | 5.45 | 5.54 | 99,950 |
| 3rd Feb 2026 (Tue) | 5.47 | 5.52 | 5.43 | 5.53 | 52,684 |
| 2nd Feb 2026 (Mon) | 5.37 | 5.43 | 5.345 | 5.36 | 94,255 |
| 30th Jan 2026 (Fri) | 5.43 | 5.47 | 5.32 | 5.35 | 24,150 |
| 29th Jan 2026 (Thu) | 5.46 | 5.50 | 5.40 | 5.47 | 47,362 |
| 28th Jan 2026 (Wed) | 5.50 | 5.51 | 5.40 | 5.49 | 28,900 |
| 27th Jan 2026 (Tue) | 5.41 | 5.51 | 5.41 | 5.49 | 101,385 |
| 26th Jan 2026 (Mon) | 5.445 | 5.475 | 5.385 | 5.39 | 68,681 |
| 23rd Jan 2026 (Fri) | 5.36 | 5.44 | 5.36 | 5.40 | 105,006 |
| 22nd Jan 2026 (Thu) | 5.30 | 5.455 | 5.30 | 5.38 | 233,755 |
| 21st Jan 2026 (Wed) | 5.28 | 5.38 | 5.255 | 5.38 | 78,905 |
| 20th Jan 2026 (Tue) | 5.22 | 5.33 | 5.22 | 5.33 | 81,236 |
| 19th Jan 2026 (Mon) | 5.34 | 5.36 | 5.30 | 5.33 | 69,944 |
| 16th Jan 2026 (Fri) | 5.34 | 5.36 | 5.30 | 5.33 | 69,944 |
| 15th Jan 2026 (Thu) | 5.57 | 5.57 | 5.50 | 5.53 | 90,654 |
| 14th Jan 2026 (Wed) | 5.38 | 5.525 | 5.38 | 5.51 | 196,582 |
| 13th Jan 2026 (Tue) | 5.41 | 5.46 | 5.40 | 5.39 | 95,538 |
| 12th Jan 2026 (Mon) | 5.42 | 5.47 | 5.385 | 5.39 | 50,806 |
| 9th Jan 2026 (Fri) | 5.60 | 5.63 | 5.53 | 5.59 | 124,460 |
| 8th Jan 2026 (Thu) | 5.50 | 5.59 | 5.50 | 5.57 | 148,771 |
| 7th Jan 2026 (Wed) | 5.56 | 5.57 | 5.495 | 5.54 | 37,461 |
| 6th Jan 2026 (Tue) | 5.59 | 5.605 | 5.56 | 5.57 | 108,931 |
| 5th Jan 2026 (Mon) | 5.75 | 5.75 | 5.60 | 5.64 | 82,043 |
| 2nd Jan 2026 (Fri) | 5.76 | 5.835 | 5.74 | 5.79 | 84,235 |
| 1st Jan 2026 (Thu) | 5.56 | 5.75 | 5.56 | 5.71 | 326,200 |
| 31st Dec 2025 (Wed) | 5.56 | 5.75 | 5.56 | 5.71 | 326,200 |
| 30th Dec 2025 (Tue) | 5.61 | 5.64 | 5.535 | 5.54 | 197,733 |
| 29th Dec 2025 (Mon) | 5.65 | 5.66 | 5.52 | 5.54 | 249,050 |
| 26th Dec 2025 (Fri) | 5.55 | 5.56 | 5.485 | 5.54 | 126,417 |
| 25th Dec 2025 (Thu) | 5.365 | 5.375 | 5.335 | 5.35 | 109,570 |
| 24th Dec 2025 (Wed) | 5.365 | 5.375 | 5.335 | 5.35 | 109,570 |
| 23rd Dec 2025 (Tue) | 5.11 | 5.185 | 5.11 | 5.18 | 93,965 |
| 22nd Dec 2025 (Mon) | 5.07 | 5.105 | 5.045 | 5.08 | 44,122 |
| 19th Dec 2025 (Fri) | 4.98 | 5.00 | 4.95 | 4.98 | 53,355 |
| 18th Dec 2025 (Thu) | 4.98 | 5.045 | 4.955 | 4.96 | 87,498 |
| 17th Dec 2025 (Wed) | 4.91 | 4.93 | 4.86 | 4.88 | 64,981 |
| 16th Dec 2025 (Tue) | 4.95 | 4.975 | 4.93 | 4.93 | 37,662 |
| 15th Dec 2025 (Mon) | 5.00 | 5.00 | 4.915 | 4.98 | 57,551 |
| 12th Dec 2025 (Fri) | 5.07 | 5.11 | 5.025 | 5.07 | 71,383 |
| 11th Dec 2025 (Thu) | 4.97 | 5.07 | 4.97 | 5.05 | 108,109 |
| 10th Dec 2025 (Wed) | 4.94 | 4.975 | 4.89 | 4.96 | 62,513 |
| 9th Dec 2025 (Tue) | 5.00 | 5.07 | 4.98 | 5.04 | 97,447 |
| 8th Dec 2025 (Mon) | 5.14 | 5.15 | 5.09 | 5.10 | 85,148 |