| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.70 | 49.64 | 45.46 | 48.12 | 16,846 |
| 2nd Apr 2026 (Thu) | 45.70 | 49.64 | 45.46 | 48.12 | 16,846 |
| 1st Apr 2026 (Wed) | 48.48 | 50.00 | 47.71 | 47.81 | 34,647 |
| 31st Mar 2026 (Tue) | 43.83 | 46.67 | 43.75 | 46.61 | 10,880 |
| 30th Mar 2026 (Mon) | 44.49 | 44.49 | 41.59 | 42.12 | 19,299 |
| 27th Mar 2026 (Fri) | 45.73 | 46.23 | 44.69 | 45.23 | 30,096 |
| 26th Mar 2026 (Thu) | 48.89 | 48.90 | 45.31 | 45.45 | 31,414 |
| 25th Mar 2026 (Wed) | 51.92 | 52.68 | 50.08 | 51.16 | 22,694 |
| 24th Mar 2026 (Tue) | 49.00 | 52.33 | 48.86 | 51.15 | 19,723 |
| 23rd Mar 2026 (Mon) | 48.40 | 50.16 | 48.11 | 48.77 | 15,683 |
| 20th Mar 2026 (Fri) | 51.07 | 51.07 | 46.74 | 46.83 | 23,471 |
| 19th Mar 2026 (Thu) | 44.29 | 51.885 | 44.29 | 51.12 | 24,865 |
| 18th Mar 2026 (Wed) | 46.80 | 48.09 | 45.58 | 46.81 | 22,208 |
| 17th Mar 2026 (Tue) | 45.19 | 49.59 | 45.18 | 47.62 | 47,433 |
| 16th Mar 2026 (Mon) | 43.35 | 43.46 | 42.14 | 42.59 | 20,886 |
| 13th Mar 2026 (Fri) | 43.09 | 43.09 | 41.26 | 41.43 | 16,389 |
| 12th Mar 2026 (Thu) | 43.67 | 43.67 | 41.12 | 41.64 | 36,858 |
| 11th Mar 2026 (Wed) | 42.58 | 44.91 | 42.58 | 44.83 | 26,950 |
| 10th Mar 2026 (Tue) | 41.40 | 45.30 | 41.40 | 43.45 | 14,414 |
| 9th Mar 2026 (Mon) | 39.37 | 42.07 | 38.48 | 41.73 | 17,747 |
| 6th Mar 2026 (Fri) | 42.215 | 43.58 | 38.96 | 40.02 | 22,638 |
| 5th Mar 2026 (Thu) | 45.80 | 46.75 | 42.31 | 44.29 | 10,802 |
| 4th Mar 2026 (Wed) | 46.61 | 46.92 | 44.83 | 46.65 | 57,666 |
| 3rd Mar 2026 (Tue) | 44.50 | 46.12 | 44.07 | 45.49 | 8,531 |
| 2nd Mar 2026 (Mon) | 46.34 | 48.68 | 46.28 | 48.58 | 22,677 |
| 27th Feb 2026 (Fri) | 45.34 | 47.86 | 44.09 | 47.55 | 61,893 |
| 26th Feb 2026 (Thu) | 47.995 | 48.09 | 45.93 | 46.90 | 48,651 |
| 25th Feb 2026 (Wed) | 50.23 | 52.41 | 50.23 | 52.41 | 0 |
| 24th Feb 2026 (Tue) | 50.23 | 53.58 | 50.23 | 53.58 | 0 |
| 23rd Feb 2026 (Mon) | 50.23 | 51.12 | 49.28 | 51.09 | 33,965 |
| 20th Feb 2026 (Fri) | 47.50 | 50.40 | 47.50 | 50.35 | 52,984 |
| 19th Feb 2026 (Thu) | 46.725 | 47.86 | 44.98 | 47.84 | 23,629 |
| 18th Feb 2026 (Wed) | 45.51 | 48.57 | 45.125 | 47.84 | 31,632 |
| 17th Feb 2026 (Tue) | 45.58 | 47.68 | 43.74 | 47.07 | 89,234 |
| 16th Feb 2026 (Mon) | 44.52 | 46.88 | 44.255 | 46.77 | 45,281 |
| 13th Feb 2026 (Fri) | 44.52 | 46.88 | 44.255 | 46.77 | 45,281 |
| 12th Feb 2026 (Thu) | 47.80 | 47.80 | 43.65 | 43.93 | 36,550 |
| 11th Feb 2026 (Wed) | 46.00 | 48.49 | 45.09 | 47.59 | 91,553 |
| 10th Feb 2026 (Tue) | 42.31 | 47.40 | 41.01 | 45.27 | 268,536 |
| 9th Feb 2026 (Mon) | 32.35 | 34.91 | 32.11 | 34.11 | 157,242 |
| 6th Feb 2026 (Fri) | 29.38 | 32.23 | 29.38 | 32.15 | 46,458 |