| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.38 | 32.23 | 29.38 | 32.15 | 46,458 |
| 5th Feb 2026 (Thu) | 27.53 | 28.685 | 27.27 | 28.52 | 24,856 |
| 4th Feb 2026 (Wed) | 30.98 | 31.09 | 27.10 | 28.01 | 20,941 |
| 3rd Feb 2026 (Tue) | 31.75 | 32.08 | 29.50 | 30.38 | 14,602 |
| 2nd Feb 2026 (Mon) | 29.28 | 31.49 | 29.27 | 31.13 | 31,916 |
| 30th Jan 2026 (Fri) | 32.85 | 32.93 | 29.79 | 30.34 | 13,553 |
| 29th Jan 2026 (Thu) | 31.40 | 33.48 | 31.12 | 33.49 | 13,157 |
| 28th Jan 2026 (Wed) | 31.62 | 31.62 | 30.41 | 31.00 | 39,731 |
| 27th Jan 2026 (Tue) | 29.69 | 31.31 | 28.605 | 31.00 | 35,506 |
| 26th Jan 2026 (Mon) | 31.20 | 31.80 | 30.50 | 30.59 | 29,231 |
| 23rd Jan 2026 (Fri) | 32.55 | 32.55 | 30.85 | 31.42 | 35,710 |
| 22nd Jan 2026 (Thu) | 33.96 | 33.98 | 32.10 | 33.07 | 33,996 |
| 21st Jan 2026 (Wed) | 31.38 | 33.38 | 31.21 | 33.28 | 41,659 |
| 20th Jan 2026 (Tue) | 29.46 | 31.60 | 29.42 | 30.57 | 54,349 |
| 19th Jan 2026 (Mon) | 29.65 | 29.96 | 28.88 | 29.78 | 47,861 |
| 16th Jan 2026 (Fri) | 29.65 | 29.96 | 28.88 | 29.78 | 47,861 |
| 15th Jan 2026 (Thu) | 29.595 | 31.29 | 28.77 | 28.82 | 102,519 |
| 14th Jan 2026 (Wed) | 26.10 | 29.86 | 26.01 | 27.92 | 99,190 |
| 13th Jan 2026 (Tue) | 25.205 | 27.36 | 25.205 | 24.65 | 75,279 |
| 12th Jan 2026 (Mon) | 23.11 | 24.80 | 22.665 | 24.65 | 31,398 |
| 9th Jan 2026 (Fri) | 22.86 | 23.96 | 22.46 | 23.77 | 25,437 |
| 8th Jan 2026 (Thu) | 22.95 | 23.19 | 21.48 | 22.55 | 82,223 |
| 7th Jan 2026 (Wed) | 22.71 | 24.34 | 22.30 | 23.61 | 78,059 |
| 6th Jan 2026 (Tue) | 21.37 | 22.85 | 21.37 | 22.79 | 64,612 |
| 5th Jan 2026 (Mon) | 21.34 | 22.00 | 20.84 | 20.94 | 39,998 |
| 2nd Jan 2026 (Fri) | 19.26 | 20.57 | 19.26 | 20.41 | 30,412 |
| 1st Jan 2026 (Thu) | 18.85 | 18.86 | 18.37 | 18.43 | 12,621 |
| 31st Dec 2025 (Wed) | 18.85 | 18.86 | 18.37 | 18.43 | 12,621 |
| 30th Dec 2025 (Tue) | 19.30 | 19.30 | 18.89 | 18.98 | 17,573 |
| 29th Dec 2025 (Mon) | 18.32 | 19.10 | 18.32 | 19.00 | 24,184 |
| 26th Dec 2025 (Fri) | 18.74 | 19.21 | 18.70 | 18.95 | 12,865 |
| 25th Dec 2025 (Thu) | 18.68 | 18.97 | 18.55 | 18.83 | 14,701 |
| 24th Dec 2025 (Wed) | 18.68 | 18.97 | 18.55 | 18.83 | 14,701 |
| 23rd Dec 2025 (Tue) | 18.48 | 18.71 | 18.32 | 18.55 | 23,654 |
| 22nd Dec 2025 (Mon) | 17.78 | 18.41 | 17.72 | 18.37 | 21,600 |
| 19th Dec 2025 (Fri) | 17.50 | 17.73 | 17.42 | 17.62 | 18,464 |
| 18th Dec 2025 (Thu) | 17.185 | 17.40 | 17.05 | 17.24 | 15,166 |
| 17th Dec 2025 (Wed) | 17.47 | 17.64 | 16.65 | 16.70 | 30,650 |
| 16th Dec 2025 (Tue) | 17.50 | 17.73 | 17.30 | 17.56 | 20,973 |
| 15th Dec 2025 (Mon) | 18.00 | 18.00 | 17.40 | 17.73 | 27,554 |
| 12th Dec 2025 (Fri) | 18.37 | 18.37 | 17.56 | 17.82 | 17,783 |
| 11th Dec 2025 (Thu) | 18.10 | 18.99 | 18.10 | 18.69 | 26,829 |
| 10th Dec 2025 (Wed) | 17.98 | 18.68 | 17.98 | 18.54 | 17,384 |
| 9th Dec 2025 (Tue) | 17.59 | 18.06 | 17.40 | 17.96 | 27,334 |
| 8th Dec 2025 (Mon) | 18.25 | 18.69 | 17.58 | 17.67 | 25,949 |