| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.57 | 23.59 | 22.70 | 22.75 | 15,751 |
| 17th Jul 2025 (Thu) | 22.68 | 23.595 | 22.68 | 23.27 | 23,929 |
| 16th Jul 2025 (Wed) | 22.70 | 22.76 | 21.60 | 22.60 | 22,448 |
| 15th Jul 2025 (Tue) | 23.605 | 23.605 | 22.84 | 22.98 | 23,595 |
| 14th Jul 2025 (Mon) | 23.45 | 23.45 | 22.37 | 22.90 | 7,893 |
| 11th Jul 2025 (Fri) | 23.66 | 23.915 | 23.64 | 23.75 | 9,018 |
| 10th Jul 2025 (Thu) | 23.595 | 24.09 | 23.47 | 23.71 | 19,937 |
| 9th Jul 2025 (Wed) | 23.385 | 23.62 | 22.86 | 23.47 | 25,361 |
| 8th Jul 2025 (Tue) | 22.31 | 23.53 | 22.21 | 23.08 | 32,412 |
| 7th Jul 2025 (Mon) | 22.54 | 23.00 | 21.81 | 21.85 | 24,065 |
| 4th Jul 2025 (Fri) | 22.62 | 22.97 | 22.48 | 22.72 | 11,658 |
| 3rd Jul 2025 (Thu) | 22.62 | 22.97 | 22.48 | 22.72 | 11,658 |
| 2nd Jul 2025 (Wed) | 20.95 | 22.455 | 20.90 | 22.31 | 26,406 |
| 1st Jul 2025 (Tue) | 19.12 | 21.54 | 19.11 | 21.08 | 48,348 |
| 30th Jun 2025 (Mon) | 19.77 | 20.20 | 19.41 | 19.64 | 31,734 |
| 27th Jun 2025 (Fri) | 19.36 | 19.71 | 19.25 | 19.51 | 20,963 |
| 26th Jun 2025 (Thu) | 19.05 | 19.51 | 18.78 | 19.22 | 19,516 |
| 25th Jun 2025 (Wed) | 19.32 | 19.32 | 18.75 | 18.82 | 20,402 |
| 24th Jun 2025 (Tue) | 17.79 | 19.12 | 17.79 | 19.11 | 51,297 |
| 23rd Jun 2025 (Mon) | 17.21 | 17.46 | 16.95 | 17.21 | 19,372 |
| 20th Jun 2025 (Fri) | 17.86 | 17.86 | 16.98 | 17.21 | 19,096 |
| 19th Jun 2025 (Thu) | 17.25 | 17.67 | 17.23 | 17.46 | 15,910 |
| 18th Jun 2025 (Wed) | 17.25 | 17.67 | 17.23 | 17.46 | 15,910 |
| 17th Jun 2025 (Tue) | 18.01 | 18.01 | 17.39 | 17.40 | 15,820 |
| 16th Jun 2025 (Mon) | 17.80 | 18.24 | 17.80 | 17.88 | 23,755 |
| 13th Jun 2025 (Fri) | 18.36 | 18.36 | 17.585 | 17.60 | 15,053 |
| 12th Jun 2025 (Thu) | 19.17 | 19.26 | 18.70 | 18.80 | 19,850 |
| 11th Jun 2025 (Wed) | 19.51 | 19.71 | 18.90 | 19.13 | 29,026 |
| 10th Jun 2025 (Tue) | 18.96 | 19.25 | 18.82 | 19.24 | 17,387 |
| 9th Jun 2025 (Mon) | 18.96 | 19.39 | 18.54 | 18.62 | 27,384 |
| 6th Jun 2025 (Fri) | 18.01 | 18.45 | 17.88 | 18.04 | 26,110 |
| 5th Jun 2025 (Thu) | 17.65 | 18.14 | 17.50 | 17.57 | 17,368 |
| 4th Jun 2025 (Wed) | 17.64 | 18.13 | 17.40 | 17.64 | 30,950 |
| 3rd Jun 2025 (Tue) | 16.05 | 17.425 | 16.03 | 17.40 | 39,299 |
| 2nd Jun 2025 (Mon) | 15.74 | 16.09 | 15.36 | 16.07 | 39,339 |
| 30th May 2025 (Fri) | 15.95 | 16.10 | 15.475 | 15.78 | 39,228 |
| 29th May 2025 (Thu) | 16.99 | 17.06 | 16.205 | 16.31 | 25,020 |
| 28th May 2025 (Wed) | 16.90 | 16.90 | 16.31 | 16.46 | 35,939 |
| 27th May 2025 (Tue) | 16.73 | 17.18 | 16.56 | 16.94 | 25,420 |
| 26th May 2025 (Mon) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 24th May 2025 (Sat) | 16.33 | 16.52 | 16.03 | 16.41 | 21,377 |
| 23rd May 2025 (Fri) | 16.33 | 16.52 | 16.03 | 16.495 | 21,377 |
| 22nd May 2025 (Thu) | 16.69 | 17.00 | 16.69 | 17.00 | 17,647 |
| 21st May 2025 (Wed) | 17.68 | 17.68 | 16.54 | 16.67 | 32,437 |
| 20th May 2025 (Tue) | 17.75 | 18.00 | 17.66 | 17.76 | 25,942 |
| 19th May 2025 (Mon) | 17.94 | 18.08 | 17.845 | 17.95 | 23,935 |