| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.37 | 18.37 | 17.56 | 17.82 | 17,783 |
| 11th Dec 2025 (Thu) | 18.10 | 18.99 | 18.10 | 18.69 | 26,829 |
| 10th Dec 2025 (Wed) | 17.98 | 18.68 | 17.98 | 18.54 | 17,384 |
| 9th Dec 2025 (Tue) | 17.59 | 18.06 | 17.40 | 17.96 | 27,334 |
| 8th Dec 2025 (Mon) | 18.25 | 18.69 | 17.58 | 17.67 | 25,949 |
| 5th Dec 2025 (Fri) | 17.53 | 17.915 | 17.43 | 17.61 | 22,885 |
| 4th Dec 2025 (Thu) | 17.265 | 17.48 | 17.10 | 17.39 | 23,688 |
| 3rd Dec 2025 (Wed) | 16.62 | 17.695 | 16.49 | 17.55 | 59,633 |
| 2nd Dec 2025 (Tue) | 16.605 | 16.91 | 16.45 | 16.61 | 37,175 |
| 1st Dec 2025 (Mon) | 16.34 | 16.80 | 16.30 | 16.54 | 48,402 |
| 28th Nov 2025 (Fri) | 16.645 | 16.94 | 16.645 | 16.80 | 9,009 |
| 27th Nov 2025 (Thu) | 16.42 | 16.95 | 16.26 | 16.70 | 34,163 |
| 26th Nov 2025 (Wed) | 16.42 | 16.95 | 16.26 | 16.70 | 40,356 |
| 25th Nov 2025 (Tue) | 15.50 | 16.28 | 15.32 | 16.21 | 25,033 |
| 24th Nov 2025 (Mon) | 14.89 | 15.43 | 14.86 | 15.30 | 31,717 |
| 21st Nov 2025 (Fri) | 14.48 | 15.40 | 14.28 | 14.84 | 14,147 |
| 20th Nov 2025 (Thu) | 14.82 | 14.94 | 14.82 | 14.94 | 510 |
| 19th Nov 2025 (Wed) | 14.82 | 15.30 | 14.68 | 14.94 | 12,518 |
| 18th Nov 2025 (Tue) | 14.35 | 14.86 | 14.35 | 14.54 | 12,825 |
| 17th Nov 2025 (Mon) | 14.55 | 14.76 | 14.09 | 14.29 | 18,518 |
| 14th Nov 2025 (Fri) | 14.65 | 14.96 | 14.51 | 14.64 | 26,405 |
| 13th Nov 2025 (Thu) | 16.10 | 16.11 | 14.64 | 14.88 | 63,446 |
| 12th Nov 2025 (Wed) | 16.82 | 17.77 | 16.12 | 16.14 | 72,943 |
| 11th Nov 2025 (Tue) | 15.37 | 15.74 | 15.05 | 15.21 | 23,464 |
| 10th Nov 2025 (Mon) | 15.34 | 15.46 | 15.04 | 15.42 | 37,655 |
| 7th Nov 2025 (Fri) | 14.685 | 15.01 | 14.09 | 14.97 | 39,384 |
| 6th Nov 2025 (Thu) | 16.92 | 16.92 | 15.06 | 15.09 | 53,866 |
| 5th Nov 2025 (Wed) | 15.73 | 16.92 | 15.595 | 16.70 | 84,171 |
| 4th Nov 2025 (Tue) | 22.97 | 22.97 | 22.92 | 22.92 | 0 |
| 3rd Nov 2025 (Mon) | 22.97 | 23.01 | 22.12 | 22.92 | 53,011 |
| 31st Oct 2025 (Fri) | 22.645 | 23.35 | 22.645 | 22.68 | 20,490 |
| 30th Oct 2025 (Thu) | 23.625 | 24.15 | 22.61 | 22.81 | 30,133 |
| 29th Oct 2025 (Wed) | 23.14 | 23.80 | 22.52 | 23.57 | 20,286 |
| 28th Oct 2025 (Tue) | 22.97 | 22.99 | 22.34 | 22.63 | 19,651 |
| 27th Oct 2025 (Mon) | 23.28 | 23.635 | 22.90 | 23.455 | 39,600 |
| 24th Oct 2025 (Fri) | 22.49 | 23.43 | 22.445 | 22.47 | 33,930 |
| 23rd Oct 2025 (Thu) | 21.38 | 22.23 | 21.38 | 22.10 | 22,373 |
| 22nd Oct 2025 (Wed) | 22.53 | 22.56 | 20.58 | 21.05 | 26,860 |
| 21st Oct 2025 (Tue) | 22.58 | 22.96 | 22.48 | 22.53 | 37,359 |
| 20th Oct 2025 (Mon) | 22.425 | 23.13 | 22.40 | 22.58 | 28,209 |
| 17th Oct 2025 (Fri) | 21.99 | 22.39 | 21.82 | 21.99 | 31,565 |
| 16th Oct 2025 (Thu) | 23.65 | 23.895 | 22.25 | 22.73 | 32,436 |
| 15th Oct 2025 (Wed) | 21.41 | 23.29 | 21.31 | 23.30 | 65,516 |
| 14th Oct 2025 (Tue) | 19.63 | 20.83 | 19.63 | 20.42 | 17,456 |
| 13th Oct 2025 (Mon) | 19.235 | 20.55 | 19.12 | 20.47 | 45,863 |