| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.20 | 18.69 | 17.60 | 18.44 | 71,967 |
| 18th Sep 2025 (Thu) | 17.02 | 18.04 | 16.85 | 18.02 | 111,535 |
| 17th Sep 2025 (Wed) | 17.045 | 17.38 | 16.35 | 16.48 | 94,201 |
| 16th Sep 2025 (Tue) | 17.25 | 17.61 | 16.90 | 17.06 | 60,399 |
| 15th Sep 2025 (Mon) | 16.91 | 17.22 | 16.62 | 17.07 | 78,062 |
| 12th Sep 2025 (Fri) | 16.99 | 17.23 | 16.765 | 16.87 | 38,879 |
| 11th Sep 2025 (Thu) | 17.01 | 17.75 | 16.95 | 17.15 | 44,931 |
| 10th Sep 2025 (Wed) | 16.59 | 17.23 | 16.505 | 16.53 | 48,180 |
| 9th Sep 2025 (Tue) | 16.805 | 16.805 | 16.29 | 16.41 | 33,628 |
| 8th Sep 2025 (Mon) | 16.965 | 17.00 | 16.71 | 16.76 | 37,256 |
| 5th Sep 2025 (Fri) | 16.865 | 17.05 | 16.45 | 16.88 | 42,603 |
| 4th Sep 2025 (Thu) | 15.91 | 16.58 | 15.84 | 16.53 | 26,716 |
| 3rd Sep 2025 (Wed) | 16.61 | 16.63 | 16.07 | 16.07 | 36,005 |
| 2nd Sep 2025 (Tue) | 16.05 | 16.565 | 15.60 | 16.48 | 62,526 |
| 1st Sep 2025 (Mon) | 17.33 | 17.35 | 16.43 | 16.85 | 60,779 |
| 29th Aug 2025 (Fri) | 17.33 | 17.35 | 16.43 | 16.85 | 60,779 |
| 28th Aug 2025 (Thu) | 17.47 | 17.62 | 17.25 | 17.58 | 35,318 |
| 27th Aug 2025 (Wed) | 17.51 | 17.62 | 17.23 | 17.39 | 41,999 |
| 26th Aug 2025 (Tue) | 17.95 | 18.17 | 17.65 | 17.70 | 34,062 |
| 25th Aug 2025 (Mon) | 18.00 | 18.12 | 17.60 | 17.88 | 32,449 |
| 22nd Aug 2025 (Fri) | 17.10 | 18.52 | 17.04 | 18.16 | 49,647 |
| 21st Aug 2025 (Thu) | 16.835 | 17.13 | 16.77 | 16.99 | 23,258 |
| 20th Aug 2025 (Wed) | 17.64 | 17.64 | 16.40 | 16.93 | 58,996 |
| 19th Aug 2025 (Tue) | 18.43 | 18.62 | 17.62 | 17.79 | 29,261 |
| 18th Aug 2025 (Mon) | 17.725 | 18.85 | 17.725 | 18.44 | 50,987 |
| 15th Aug 2025 (Fri) | 18.43 | 18.43 | 17.54 | 17.95 | 70,045 |
| 14th Aug 2025 (Thu) | 18.605 | 19.00 | 18.21 | 18.77 | 44,502 |
| 13th Aug 2025 (Wed) | 19.00 | 19.55 | 18.12 | 19.02 | 97,764 |
| 12th Aug 2025 (Tue) | 16.86 | 19.00 | 16.71 | 18.91 | 129,992 |
| 11th Aug 2025 (Mon) | 17.50 | 17.75 | 16.02 | 16.06 | 99,098 |
| 8th Aug 2025 (Fri) | 18.45 | 18.78 | 17.11 | 17.44 | 192,475 |
| 7th Aug 2025 (Thu) | 14.88 | 17.44 | 14.81 | 16.66 | 222,063 |
| 6th Aug 2025 (Wed) | 13.95 | 14.68 | 13.79 | 14.56 | 125,898 |
| 5th Aug 2025 (Tue) | 14.03 | 14.60 | 13.13 | 14.06 | 261,899 |
| 4th Aug 2025 (Mon) | 19.95 | 20.23 | 19.59 | 20.14 | 39,526 |
| 1st Aug 2025 (Fri) | 19.10 | 19.53 | 18.70 | 19.38 | 15,482 |
| 31st Jul 2025 (Thu) | 19.92 | 20.23 | 18.76 | 19.79 | 33,195 |
| 30th Jul 2025 (Wed) | 21.40 | 21.42 | 20.32 | 20.41 | 14,930 |
| 29th Jul 2025 (Tue) | 21.765 | 22.46 | 20.96 | 20.99 | 22,326 |
| 28th Jul 2025 (Mon) | 21.44 | 21.69 | 21.16 | 21.47 | 19,638 |
| 25th Jul 2025 (Fri) | 21.14 | 21.14 | 20.43 | 20.66 | 16,593 |
| 24th Jul 2025 (Thu) | 21.11 | 21.33 | 20.96 | 21.05 | 10,967 |
| 23rd Jul 2025 (Wed) | 21.74 | 21.93 | 21.31 | 21.51 | 58,816 |
| 22nd Jul 2025 (Tue) | 22.59 | 22.59 | 21.15 | 21.67 | 40,716 |