| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $2.66 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $2.65 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 10 | $2.67 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 300 | $2.68 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 40 | $2.70 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 174 | $2.68 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 426 | $2.68 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 600 | $2.68 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 5,000 | $2.69 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 55 | $2.72 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 8 | $2.75 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 8 | $2.75 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 54 | $2.78 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 728 | $2.78 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 10 | $2.77 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 50 | $2.80 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 4 | $2.80 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $2.81 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 200 | $2.81 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 59 | $2.85 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 2,347 | $2.95 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 20 | $2.95 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 21 | $2.95 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 20 | $2.95 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 20 | $2.95 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 21 | $2.95 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 21 | $2.95 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 14 | $2.95 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 16 | $2.95 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1,000 | $2.96 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 6 | $2.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $2.92 | Ordinary |
08:51:06 - 18-Jul-25 |
| Buy* | 2 | $2.92 | Ordinary |
08:51:06 - 18-Jul-25 |
| Buy* | 14 | $2.92 | Ordinary |
08:51:06 - 18-Jul-25 |
| Sell* | 99 | $2.92 | Ordinary |
08:51:06 - 18-Jul-25 |
| Buy* | 1 | $2.92 | Ordinary |
08:02:22 - 18-Jul-25 |
| Sell* | 1,855 | $2.95 | Ordinary |
07:51:00 - 18-Jul-25 |
| Sell* | 135 | $2.95 | Ordinary |
07:50:26 - 18-Jul-25 |
| Sell* | 10 | $2.95 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 6 | $3.00 | Ordinary |
07:01:21 - 18-Jul-25 |
| Buy* | 3 | $2.97 | Ordinary |
04:42:09 - 18-Jul-25 |
| Buy* | 19 | $2.97 | Ordinary |
04:42:09 - 18-Jul-25 |
| Buy* | 2 | $2.97 | Ordinary |
04:41:24 - 18-Jul-25 |
| Buy* | 10 | $2.97 | Ordinary |
04:41:24 - 18-Jul-25 |
| Buy* | 64 | $2.97 | Ordinary |
04:41:24 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Ordinary |
04:00:34 - 18-Jul-25 |