| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.88 | 89.89 | 86.88 | 87.08 | 5,236 |
| 11th Dec 2025 (Thu) | 86.93 | 89.09 | 86.93 | 89.10 | 9,187 |
| 10th Dec 2025 (Wed) | 83.33 | 86.66 | 82.48 | 86.53 | 7,829 |
| 9th Dec 2025 (Tue) | 82.085 | 83.54 | 81.43 | 83.15 | 9,484 |
| 8th Dec 2025 (Mon) | 85.15 | 85.46 | 82.275 | 82.49 | 7,795 |
| 5th Dec 2025 (Fri) | 83.75 | 84.99 | 83.39 | 85.06 | 5,907 |
| 4th Dec 2025 (Thu) | 84.77 | 86.69 | 84.40 | 85.37 | 8,492 |
| 3rd Dec 2025 (Wed) | 81.68 | 83.65 | 81.45 | 83.61 | 8,247 |
| 2nd Dec 2025 (Tue) | 79.50 | 82.85 | 79.50 | 81.61 | 8,430 |
| 1st Dec 2025 (Mon) | 78.22 | 78.78 | 77.80 | 77.87 | 8,176 |
| 28th Nov 2025 (Fri) | 78.71 | 79.13 | 77.88 | 78.04 | 5,258 |
| 27th Nov 2025 (Thu) | 78.33 | 79.19 | 78.04 | 78.98 | 6,968 |
| 26th Nov 2025 (Wed) | 78.33 | 79.19 | 78.04 | 78.98 | 7,706 |
| 25th Nov 2025 (Tue) | 78.42 | 78.55 | 77.21 | 78.43 | 12,414 |
| 24th Nov 2025 (Mon) | 77.44 | 77.97 | 76.01 | 76.67 | 7,286 |
| 21st Nov 2025 (Fri) | 76.75 | 78.69 | 76.75 | 78.02 | 1,303 |
| 20th Nov 2025 (Thu) | 76.56 | 76.56 | 76.48 | 76.48 | 145 |
| 19th Nov 2025 (Wed) | 76.56 | 77.09 | 76.21 | 76.48 | 3,754 |
| 18th Nov 2025 (Tue) | 77.00 | 77.30 | 76.60 | 77.20 | 3,597 |
| 17th Nov 2025 (Mon) | 77.53 | 78.04 | 76.525 | 76.65 | 6,003 |
| 14th Nov 2025 (Fri) | 77.815 | 78.73 | 76.75 | 78.05 | 9,203 |
| 13th Nov 2025 (Thu) | 79.43 | 80.385 | 78.89 | 79.24 | 3,598 |
| 12th Nov 2025 (Wed) | 80.65 | 80.835 | 78.60 | 78.85 | 5,500 |
| 11th Nov 2025 (Tue) | 83.51 | 83.51 | 78.68 | 80.18 | 9,495 |
| 10th Nov 2025 (Mon) | 82.01 | 84.20 | 81.56 | 83.14 | 18,150 |
| 7th Nov 2025 (Fri) | 80.77 | 82.27 | 80.77 | 81.81 | 8,460 |
| 6th Nov 2025 (Thu) | 82.24 | 82.37 | 80.83 | 81.46 | 13,971 |
| 5th Nov 2025 (Wed) | 81.50 | 83.49 | 81.38 | 83.19 | 13,970 |
| 4th Nov 2025 (Tue) | 79.16 | 79.16 | 78.96 | 78.96 | 0 |
| 3rd Nov 2025 (Mon) | 79.16 | 80.80 | 78.93 | 78.96 | 14,607 |
| 31st Oct 2025 (Fri) | 78.85 | 81.52 | 75.75 | 80.28 | 34,576 |
| 30th Oct 2025 (Thu) | 84.85 | 86.31 | 84.85 | 85.46 | 4,980 |
| 29th Oct 2025 (Wed) | 87.23 | 88.42 | 85.02 | 85.59 | 11,763 |
| 28th Oct 2025 (Tue) | 87.72 | 88.91 | 87.56 | 88.135 | 14,170 |
| 27th Oct 2025 (Mon) | 89.60 | 89.71 | 87.78 | 87.94 | 14,336 |
| 24th Oct 2025 (Fri) | 90.85 | 90.85 | 87.51 | 90.11 | 7,893 |
| 23rd Oct 2025 (Thu) | 90.81 | 91.32 | 90.03 | 90.84 | 4,270 |
| 22nd Oct 2025 (Wed) | 91.38 | 91.46 | 89.71 | 89.56 | 3,941 |
| 21st Oct 2025 (Tue) | 91.07 | 91.13 | 90.53 | 91.19 | 2,263 |
| 20th Oct 2025 (Mon) | 88.89 | 90.90 | 88.89 | 90.72 | 6,590 |
| 17th Oct 2025 (Fri) | 86.24 | 88.11 | 86.00 | 88.17 | 10,490 |
| 16th Oct 2025 (Thu) | 86.53 | 87.28 | 86.27 | 86.55 | 2,992 |
| 15th Oct 2025 (Wed) | 86.96 | 88.44 | 85.53 | 86.33 | 5,798 |
| 14th Oct 2025 (Tue) | 86.94 | 86.94 | 85.86 | 86.71 | 4,952 |