Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icf Internation (ICFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 84.33 84.33 83.41 83.48 8,731
17th Jul 2025 (Thu) 84.57 85.49 84.47 84.69 9,001
16th Jul 2025 (Wed) 84.83 84.83 83.57 83.97 9,755
15th Jul 2025 (Tue) 87.22 87.58 84.72 84.94 9,148
14th Jul 2025 (Mon) 88.52 88.52 87.64 87.80 7,180
11th Jul 2025 (Fri) 87.83 88.26 85.47 87.57 15,296
10th Jul 2025 (Thu) 89.49 90.345 89.32 89.49 13,481
9th Jul 2025 (Wed) 88.36 89.05 88.09 88.91 3,466
8th Jul 2025 (Tue) 88.39 89.65 88.39 88.66 7,267
7th Jul 2025 (Mon) 87.55 89.00 87.55 88.39 5,465
4th Jul 2025 (Fri) 89.12 89.22 88.205 88.43 3,387
3rd Jul 2025 (Thu) 89.12 89.22 88.205 88.43 3,387
2nd Jul 2025 (Wed) 86.86 88.45 86.86 88.26 7,408
1st Jul 2025 (Tue) 86.00 87.48 86.00 87.16 12,631
30th Jun 2025 (Mon) 83.85 85.56 83.85 84.71 6,348
27th Jun 2025 (Fri) 84.815 84.90 83.25 84.26 16,775
26th Jun 2025 (Thu) 84.09 85.20 83.96 85.21 10,181
25th Jun 2025 (Wed) 84.57 85.04 83.84 83.87 3,846
24th Jun 2025 (Tue) 84.11 84.29 83.96 83.92 4,873
23rd Jun 2025 (Mon) 83.05 83.82 82.52 83.80 8,635
20th Jun 2025 (Fri) 84.37 84.37 82.18 82.72 5,186
19th Jun 2025 (Thu) 85.33 85.60 84.14 84.32 9,910
18th Jun 2025 (Wed) 85.33 85.60 84.14 84.32 9,910
17th Jun 2025 (Tue) 85.95 86.23 84.94 84.88 3,808
16th Jun 2025 (Mon) 87.28 87.28 85.25 86.08 6,596
13th Jun 2025 (Fri) 88.41 88.76 87.01 87.08 9,602
12th Jun 2025 (Thu) 85.83 88.23 85.83 88.11 10,050
11th Jun 2025 (Wed) 86.13 86.63 85.31 86.26 11,688
10th Jun 2025 (Tue) 85.00 86.79 85.00 85.70 12,188
9th Jun 2025 (Mon) 85.08 85.38 83.44 83.82 11,590
6th Jun 2025 (Fri) 83.18 84.47 83.18 84.21 10,582
5th Jun 2025 (Thu) 82.50 82.89 82.01 82.63 5,445
4th Jun 2025 (Wed) 83.46 84.27 82.74 83.05 6,985
3rd Jun 2025 (Tue) 81.95 84.90 81.95 84.12 11,762
2nd Jun 2025 (Mon) 85.62 85.62 81.95 82.01 11,896
30th May 2025 (Fri) 85.72 86.28 85.49 85.92 7,312
29th May 2025 (Thu) 85.10 86.27 84.93 85.94 6,642
28th May 2025 (Wed) 85.80 85.80 84.96 84.96 7,288
27th May 2025 (Tue) 85.32 85.32 85.32 85.32 11,342
26th May 2025 (Mon) 85.32 85.32 85.32 85.32 0
24th May 2025 (Sat) 86.25 86.69 84.80 85.32 19,906
23rd May 2025 (Fri) 86.25 86.69 84.80 85.53 19,906
22nd May 2025 (Thu) 86.24 88.00 86.11 87.67 20,882
21st May 2025 (Wed) 87.46 87.59 86.60 86.78 17,194
20th May 2025 (Tue) 88.39 88.51 88.39 88.42 9,005
FTSE 100 Latest
Value8,992.12
Change19.48