| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.42 | 96.42 | 95.19 | 95.19 | 5,668 |
| 18th Sep 2025 (Thu) | 96.71 | 98.31 | 96.43 | 97.77 | 10,842 |
| 17th Sep 2025 (Wed) | 99.80 | 101.47 | 96.48 | 96.61 | 6,007 |
| 16th Sep 2025 (Tue) | 99.92 | 100.86 | 99.50 | 100.58 | 12,056 |
| 15th Sep 2025 (Mon) | 99.17 | 100.86 | 99.00 | 99.70 | 25,237 |
| 12th Sep 2025 (Fri) | 98.89 | 99.50 | 98.49 | 99.31 | 8,940 |
| 11th Sep 2025 (Thu) | 96.51 | 98.90 | 96.51 | 98.86 | 5,929 |
| 10th Sep 2025 (Wed) | 95.82 | 96.185 | 94.31 | 95.96 | 13,693 |
| 9th Sep 2025 (Tue) | 96.28 | 96.28 | 94.63 | 96.23 | 6,347 |
| 8th Sep 2025 (Mon) | 94.71 | 95.63 | 94.19 | 95.50 | 8,597 |
| 5th Sep 2025 (Fri) | 95.49 | 95.86 | 94.67 | 95.21 | 5,338 |
| 4th Sep 2025 (Thu) | 95.25 | 95.48 | 93.51 | 94.32 | 7,429 |
| 3rd Sep 2025 (Wed) | 99.985 | 100.65 | 95.59 | 96.17 | 13,458 |
| 2nd Sep 2025 (Tue) | 98.00 | 99.97 | 97.69 | 99.80 | 11,153 |
| 1st Sep 2025 (Mon) | 99.11 | 99.11 | 97.88 | 98.22 | 4,584 |
| 29th Aug 2025 (Fri) | 99.11 | 99.11 | 97.88 | 98.22 | 4,584 |
| 28th Aug 2025 (Thu) | 99.03 | 99.03 | 97.42 | 98.46 | 9,651 |
| 27th Aug 2025 (Wed) | 99.64 | 100.01 | 98.53 | 99.85 | 6,208 |
| 26th Aug 2025 (Tue) | 98.59 | 99.46 | 98.59 | 98.94 | 8,023 |
| 25th Aug 2025 (Mon) | 100.57 | 100.60 | 98.07 | 98.73 | 8,062 |
| 22nd Aug 2025 (Fri) | 98.51 | 101.16 | 98.13 | 100.14 | 11,993 |
| 21st Aug 2025 (Thu) | 98.27 | 98.49 | 97.50 | 98.10 | 11,640 |
| 20th Aug 2025 (Wed) | 98.35 | 99.04 | 97.46 | 97.77 | 7,953 |
| 19th Aug 2025 (Tue) | 99.26 | 99.74 | 98.535 | 98.95 | 12,598 |
| 18th Aug 2025 (Mon) | 98.01 | 99.08 | 97.78 | 98.20 | 10,709 |
| 15th Aug 2025 (Fri) | 99.50 | 100.74 | 98.00 | 98.40 | 11,532 |
| 14th Aug 2025 (Thu) | 98.74 | 98.74 | 97.22 | 98.50 | 22,008 |
| 13th Aug 2025 (Wed) | 95.65 | 99.91 | 95.65 | 99.66 | 15,952 |
| 12th Aug 2025 (Tue) | 94.08 | 96.06 | 94.08 | 95.63 | 16,185 |
| 11th Aug 2025 (Mon) | 95.32 | 95.78 | 93.62 | 94.40 | 15,283 |
| 8th Aug 2025 (Fri) | 91.96 | 95.29 | 91.96 | 94.84 | 23,809 |
| 7th Aug 2025 (Thu) | 92.33 | 94.14 | 91.86 | 92.27 | 12,577 |
| 6th Aug 2025 (Wed) | 89.94 | 91.35 | 89.01 | 90.65 | 10,647 |
| 5th Aug 2025 (Tue) | 90.06 | 91.24 | 89.84 | 90.39 | 11,055 |
| 4th Aug 2025 (Mon) | 88.215 | 90.56 | 88.215 | 89.97 | 15,791 |
| 1st Aug 2025 (Fri) | 85.005 | 92.44 | 85.005 | 88.45 | 43,888 |
| 31st Jul 2025 (Thu) | 82.08 | 85.25 | 82.08 | 83.89 | 9,898 |
| 30th Jul 2025 (Wed) | 83.99 | 83.99 | 82.17 | 82.78 | 4,502 |
| 29th Jul 2025 (Tue) | 84.29 | 84.68 | 83.37 | 83.63 | 7,160 |
| 28th Jul 2025 (Mon) | 85.09 | 85.09 | 83.96 | 84.39 | 10,792 |
| 25th Jul 2025 (Fri) | 85.90 | 86.79 | 85.74 | 86.08 | 10,871 |
| 24th Jul 2025 (Thu) | 87.20 | 87.30 | 86.03 | 86.20 | 4,801 |
| 23rd Jul 2025 (Wed) | 85.84 | 86.74 | 85.84 | 86.72 | 5,000 |
| 22nd Jul 2025 (Tue) | 84.47 | 85.62 | 84.47 | 84.70 | 4,697 |