| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.14 | 67.12 | 64.83 | 67.10 | 19,009 |
| 2nd Apr 2026 (Thu) | 65.14 | 67.12 | 64.83 | 67.10 | 19,009 |
| 1st Apr 2026 (Wed) | 64.88 | 66.48 | 64.88 | 65.48 | 22,637 |
| 31st Mar 2026 (Tue) | 66.535 | 66.85 | 64.89 | 65.29 | 6,790 |
| 30th Mar 2026 (Mon) | 64.79 | 65.85 | 64.79 | 65.79 | 16,897 |
| 27th Mar 2026 (Fri) | 64.70 | 65.28 | 64.56 | 64.77 | 12,497 |
| 26th Mar 2026 (Thu) | 66.41 | 66.84 | 65.04 | 65.78 | 9,853 |
| 25th Mar 2026 (Wed) | 69.49 | 69.49 | 65.27 | 66.16 | 32,401 |
| 24th Mar 2026 (Tue) | 67.14 | 69.01 | 66.80 | 68.81 | 3,063 |
| 23rd Mar 2026 (Mon) | 68.81 | 69.88 | 67.22 | 68.86 | 4,999 |
| 20th Mar 2026 (Fri) | 65.65 | 66.25 | 65.65 | 65.89 | 3,181 |
| 19th Mar 2026 (Thu) | 66.58 | 67.19 | 66.08 | 66.37 | 8,073 |
| 18th Mar 2026 (Wed) | 67.24 | 67.28 | 65.91 | 66.43 | 11,349 |
| 17th Mar 2026 (Tue) | 69.33 | 69.41 | 67.51 | 67.64 | 14,702 |
| 16th Mar 2026 (Mon) | 69.72 | 70.00 | 67.33 | 68.36 | 13,149 |
| 13th Mar 2026 (Fri) | 70.615 | 70.615 | 68.70 | 69.81 | 9,473 |
| 12th Mar 2026 (Thu) | 72.77 | 73.56 | 70.08 | 70.25 | 26,434 |
| 11th Mar 2026 (Wed) | 72.45 | 72.80 | 71.59 | 71.75 | 10,388 |
| 10th Mar 2026 (Tue) | 73.14 | 73.40 | 71.25 | 72.82 | 9,269 |
| 9th Mar 2026 (Mon) | 73.13 | 75.49 | 73.13 | 75.35 | 5,017 |
| 6th Mar 2026 (Fri) | 73.40 | 76.10 | 72.63 | 75.95 | 2,031 |
| 5th Mar 2026 (Thu) | 75.09 | 75.67 | 74.09 | 74.90 | 4,268 |
| 4th Mar 2026 (Wed) | 75.76 | 76.98 | 75.57 | 75.61 | 8,067 |
| 3rd Mar 2026 (Tue) | 76.25 | 77.90 | 75.645 | 77.55 | 2,636 |
| 2nd Mar 2026 (Mon) | 80.72 | 82.00 | 77.61 | 77.82 | 4,955 |
| 27th Feb 2026 (Fri) | 77.735 | 83.03 | 76.87 | 83.13 | 17,765 |
| 26th Feb 2026 (Thu) | 76.25 | 79.71 | 76.25 | 79.72 | 12,785 |
| 25th Feb 2026 (Wed) | 75.97 | 75.97 | 75.16 | 75.16 | 0 |
| 24th Feb 2026 (Tue) | 75.97 | 75.97 | 75.58 | 75.58 | 0 |
| 23rd Feb 2026 (Mon) | 75.97 | 76.55 | 75.575 | 75.58 | 1,864 |
| 20th Feb 2026 (Fri) | 77.32 | 80.00 | 77.27 | 79.01 | 13,883 |
| 19th Feb 2026 (Thu) | 78.35 | 78.65 | 77.48 | 78.74 | 7,099 |
| 18th Feb 2026 (Wed) | 76.87 | 78.33 | 76.87 | 78.08 | 2,517 |
| 17th Feb 2026 (Tue) | 77.12 | 77.12 | 75.90 | 75.94 | 4,999 |
| 16th Feb 2026 (Mon) | 75.98 | 77.18 | 75.98 | 77.01 | 5,766 |
| 13th Feb 2026 (Fri) | 75.98 | 77.18 | 75.98 | 77.01 | 5,766 |
| 12th Feb 2026 (Thu) | 79.00 | 79.00 | 75.21 | 75.60 | 6,318 |
| 11th Feb 2026 (Wed) | 85.57 | 85.60 | 78.025 | 78.42 | 9,512 |
| 10th Feb 2026 (Tue) | 86.38 | 87.41 | 86.26 | 87.17 | 5,277 |
| 9th Feb 2026 (Mon) | 87.20 | 87.20 | 85.84 | 86.35 | 8,115 |
| 6th Feb 2026 (Fri) | 88.26 | 88.50 | 86.94 | 87.07 | 7,655 |