Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 84.33 | 84.33 | 83.41 | 83.48 | 8,731 |
17th Jul 2025 (Thu) | 84.57 | 85.49 | 84.47 | 84.69 | 9,001 |
16th Jul 2025 (Wed) | 84.83 | 84.83 | 83.57 | 83.97 | 9,755 |
15th Jul 2025 (Tue) | 87.22 | 87.58 | 84.72 | 84.94 | 9,148 |
14th Jul 2025 (Mon) | 88.52 | 88.52 | 87.64 | 87.80 | 7,180 |
11th Jul 2025 (Fri) | 87.83 | 88.26 | 85.47 | 87.57 | 15,296 |
10th Jul 2025 (Thu) | 89.49 | 90.345 | 89.32 | 89.49 | 13,481 |
9th Jul 2025 (Wed) | 88.36 | 89.05 | 88.09 | 88.91 | 3,466 |
8th Jul 2025 (Tue) | 88.39 | 89.65 | 88.39 | 88.66 | 7,267 |
7th Jul 2025 (Mon) | 87.55 | 89.00 | 87.55 | 88.39 | 5,465 |
4th Jul 2025 (Fri) | 89.12 | 89.22 | 88.205 | 88.43 | 3,387 |
3rd Jul 2025 (Thu) | 89.12 | 89.22 | 88.205 | 88.43 | 3,387 |
2nd Jul 2025 (Wed) | 86.86 | 88.45 | 86.86 | 88.26 | 7,408 |
1st Jul 2025 (Tue) | 86.00 | 87.48 | 86.00 | 87.16 | 12,631 |
30th Jun 2025 (Mon) | 83.85 | 85.56 | 83.85 | 84.71 | 6,348 |
27th Jun 2025 (Fri) | 84.815 | 84.90 | 83.25 | 84.26 | 16,775 |
26th Jun 2025 (Thu) | 84.09 | 85.20 | 83.96 | 85.21 | 10,181 |
25th Jun 2025 (Wed) | 84.57 | 85.04 | 83.84 | 83.87 | 3,846 |
24th Jun 2025 (Tue) | 84.11 | 84.29 | 83.96 | 83.92 | 4,873 |
23rd Jun 2025 (Mon) | 83.05 | 83.82 | 82.52 | 83.80 | 8,635 |
20th Jun 2025 (Fri) | 84.37 | 84.37 | 82.18 | 82.72 | 5,186 |
19th Jun 2025 (Thu) | 85.33 | 85.60 | 84.14 | 84.32 | 9,910 |
18th Jun 2025 (Wed) | 85.33 | 85.60 | 84.14 | 84.32 | 9,910 |
17th Jun 2025 (Tue) | 85.95 | 86.23 | 84.94 | 84.88 | 3,808 |
16th Jun 2025 (Mon) | 87.28 | 87.28 | 85.25 | 86.08 | 6,596 |
13th Jun 2025 (Fri) | 88.41 | 88.76 | 87.01 | 87.08 | 9,602 |
12th Jun 2025 (Thu) | 85.83 | 88.23 | 85.83 | 88.11 | 10,050 |
11th Jun 2025 (Wed) | 86.13 | 86.63 | 85.31 | 86.26 | 11,688 |
10th Jun 2025 (Tue) | 85.00 | 86.79 | 85.00 | 85.70 | 12,188 |
9th Jun 2025 (Mon) | 85.08 | 85.38 | 83.44 | 83.82 | 11,590 |
6th Jun 2025 (Fri) | 83.18 | 84.47 | 83.18 | 84.21 | 10,582 |
5th Jun 2025 (Thu) | 82.50 | 82.89 | 82.01 | 82.63 | 5,445 |
4th Jun 2025 (Wed) | 83.46 | 84.27 | 82.74 | 83.05 | 6,985 |
3rd Jun 2025 (Tue) | 81.95 | 84.90 | 81.95 | 84.12 | 11,762 |
2nd Jun 2025 (Mon) | 85.62 | 85.62 | 81.95 | 82.01 | 11,896 |
30th May 2025 (Fri) | 85.72 | 86.28 | 85.49 | 85.92 | 7,312 |
29th May 2025 (Thu) | 85.10 | 86.27 | 84.93 | 85.94 | 6,642 |
28th May 2025 (Wed) | 85.80 | 85.80 | 84.96 | 84.96 | 7,288 |
27th May 2025 (Tue) | 85.32 | 85.32 | 85.32 | 85.32 | 11,342 |
26th May 2025 (Mon) | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
24th May 2025 (Sat) | 86.25 | 86.69 | 84.80 | 85.32 | 19,906 |
23rd May 2025 (Fri) | 86.25 | 86.69 | 84.80 | 85.53 | 19,906 |
22nd May 2025 (Thu) | 86.24 | 88.00 | 86.11 | 87.67 | 20,882 |
21st May 2025 (Wed) | 87.46 | 87.59 | 86.60 | 86.78 | 17,194 |
20th May 2025 (Tue) | 88.39 | 88.51 | 88.39 | 88.42 | 9,005 |