| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.26 | 88.50 | 86.94 | 87.07 | 7,655 |
| 5th Feb 2026 (Thu) | 90.925 | 91.00 | 88.14 | 88.34 | 1,850 |
| 4th Feb 2026 (Wed) | 89.69 | 91.12 | 89.69 | 90.82 | 1,753 |
| 3rd Feb 2026 (Tue) | 92.67 | 92.67 | 89.52 | 89.69 | 2,299 |
| 2nd Feb 2026 (Mon) | 93.17 | 94.37 | 93.17 | 93.77 | 5,889 |
| 30th Jan 2026 (Fri) | 90.62 | 93.15 | 90.26 | 93.25 | 2,170 |
| 29th Jan 2026 (Thu) | 93.90 | 93.90 | 90.00 | 91.03 | 394 |
| 28th Jan 2026 (Wed) | 93.00 | 93.00 | 91.69 | 93.52 | 2,663 |
| 27th Jan 2026 (Tue) | 94.445 | 94.52 | 93.48 | 93.52 | 2,385 |
| 26th Jan 2026 (Mon) | 96.49 | 96.49 | 93.34 | 94.77 | 6,025 |
| 23rd Jan 2026 (Fri) | 96.71 | 97.33 | 96.31 | 97.08 | 6,987 |
| 22nd Jan 2026 (Thu) | 96.80 | 97.08 | 95.94 | 95.96 | 4,533 |
| 21st Jan 2026 (Wed) | 95.16 | 96.30 | 95.00 | 95.84 | 4,184 |
| 20th Jan 2026 (Tue) | 95.26 | 96.08 | 94.49 | 94.53 | 4,388 |
| 19th Jan 2026 (Mon) | 96.90 | 97.11 | 96.25 | 96.63 | 4,005 |
| 16th Jan 2026 (Fri) | 96.90 | 97.11 | 96.25 | 96.63 | 4,005 |
| 15th Jan 2026 (Thu) | 95.21 | 97.575 | 94.63 | 96.92 | 7,720 |
| 14th Jan 2026 (Wed) | 95.00 | 95.25 | 93.505 | 94.79 | 2,893 |
| 13th Jan 2026 (Tue) | 93.75 | 93.75 | 93.09 | 93.66 | 3,568 |
| 12th Jan 2026 (Mon) | 93.96 | 94.62 | 93.63 | 93.66 | 13,181 |
| 9th Jan 2026 (Fri) | 92.67 | 93.795 | 92.67 | 93.88 | 4,754 |
| 8th Jan 2026 (Thu) | 88.34 | 92.74 | 88.34 | 92.44 | 9,322 |
| 7th Jan 2026 (Wed) | 89.42 | 89.42 | 86.48 | 87.77 | 8,937 |
| 6th Jan 2026 (Tue) | 88.10 | 89.00 | 87.54 | 88.72 | 4,932 |
| 5th Jan 2026 (Mon) | 87.37 | 89.46 | 87.37 | 88.72 | 2,982 |
| 2nd Jan 2026 (Fri) | 84.60 | 85.52 | 84.60 | 85.31 | 4,157 |
| 1st Jan 2026 (Thu) | 86.59 | 86.59 | 85.44 | 85.30 | 1,795 |
| 31st Dec 2025 (Wed) | 86.59 | 86.59 | 85.44 | 85.30 | 1,795 |
| 30th Dec 2025 (Tue) | 87.96 | 88.27 | 86.43 | 86.49 | 5,207 |
| 29th Dec 2025 (Mon) | 86.56 | 88.89 | 86.18 | 88.57 | 22,079 |
| 26th Dec 2025 (Fri) | 86.05 | 86.35 | 85.59 | 86.18 | 4,413 |
| 25th Dec 2025 (Thu) | 85.405 | 86.86 | 85.405 | 86.48 | 3,175 |
| 24th Dec 2025 (Wed) | 85.405 | 86.86 | 85.405 | 86.48 | 3,175 |
| 23rd Dec 2025 (Tue) | 85.715 | 86.045 | 84.80 | 85.56 | 6,533 |
| 22nd Dec 2025 (Mon) | 85.85 | 85.99 | 85.66 | 85.66 | 2,408 |
| 19th Dec 2025 (Fri) | 84.99 | 85.86 | 84.99 | 85.45 | 5,915 |
| 18th Dec 2025 (Thu) | 87.05 | 87.05 | 85.58 | 85.86 | 6,763 |
| 17th Dec 2025 (Wed) | 87.42 | 88.265 | 86.22 | 86.46 | 3,308 |
| 16th Dec 2025 (Tue) | 86.695 | 88.09 | 85.80 | 87.68 | 16,842 |
| 15th Dec 2025 (Mon) | 85.78 | 86.745 | 85.51 | 86.71 | 6,966 |
| 12th Dec 2025 (Fri) | 89.88 | 89.89 | 86.88 | 87.08 | 5,236 |
| 11th Dec 2025 (Thu) | 86.93 | 89.09 | 86.93 | 89.10 | 9,187 |
| 10th Dec 2025 (Wed) | 83.33 | 86.66 | 82.48 | 86.53 | 7,829 |
| 9th Dec 2025 (Tue) | 82.085 | 83.54 | 81.43 | 83.15 | 9,484 |
| 8th Dec 2025 (Mon) | 85.15 | 85.46 | 82.275 | 82.49 | 7,795 |