| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.63 | 62.48 | 61.63 | 62.39 | 60,293 |
| 5th Feb 2026 (Thu) | 61.22 | 61.51 | 61.01 | 61.29 | 21,038 |
| 4th Feb 2026 (Wed) | 60.78 | 61.925 | 60.78 | 61.65 | 17,460 |
| 3rd Feb 2026 (Tue) | 60.52 | 60.71 | 60.18 | 60.62 | 17,713 |
| 2nd Feb 2026 (Mon) | 61.40 | 61.40 | 60.47 | 60.47 | 16,661 |
| 30th Jan 2026 (Fri) | 60.87 | 61.22 | 60.44 | 61.225 | 5,233 |
| 29th Jan 2026 (Thu) | 60.41 | 61.16 | 60.25 | 61.14 | 16,980 |
| 28th Jan 2026 (Wed) | 60.78 | 60.92 | 60.03 | 60.76 | 17,969 |
| 27th Jan 2026 (Tue) | 60.64 | 60.905 | 60.58 | 60.76 | 4,528 |
| 26th Jan 2026 (Mon) | 60.75 | 61.08 | 60.66 | 60.735 | 7,205 |
| 23rd Jan 2026 (Fri) | 60.54 | 60.88 | 60.31 | 60.77 | 24,612 |
| 22nd Jan 2026 (Thu) | 61.30 | 61.33 | 60.56 | 60.59 | 12,487 |
| 21st Jan 2026 (Wed) | 61.31 | 61.41 | 60.93 | 61.24 | 10,168 |
| 20th Jan 2026 (Tue) | 61.85 | 61.85 | 61.045 | 61.08 | 19,748 |
| 19th Jan 2026 (Mon) | 61.23 | 62.385 | 61.23 | 62.28 | 21,478 |
| 16th Jan 2026 (Fri) | 61.23 | 62.385 | 61.23 | 62.28 | 21,478 |
| 15th Jan 2026 (Thu) | 61.15 | 61.73 | 61.15 | 61.49 | 7,545 |
| 14th Jan 2026 (Wed) | 60.90 | 61.115 | 60.67 | 61.115 | 7,132 |
| 13th Jan 2026 (Tue) | 60.14 | 60.49 | 59.56 | 60.04 | 9,769 |
| 12th Jan 2026 (Mon) | 60.05 | 60.34 | 59.86 | 60.04 | 6,484 |
| 9th Jan 2026 (Fri) | 59.88 | 60.19 | 59.88 | 59.945 | 4,468 |
| 8th Jan 2026 (Thu) | 59.14 | 60.01 | 59.14 | 59.84 | 8,928 |
| 7th Jan 2026 (Wed) | 60.28 | 60.28 | 59.33 | 59.33 | 15,962 |
| 6th Jan 2026 (Tue) | 59.50 | 60.23 | 59.49 | 60.10 | 17,180 |
| 5th Jan 2026 (Mon) | 59.46 | 59.84 | 59.11 | 59.65 | 12,919 |
| 2nd Jan 2026 (Fri) | 59.70 | 59.86 | 59.25 | 59.67 | 10,920 |
| 1st Jan 2026 (Thu) | 60.06 | 60.08 | 59.70 | 59.67 | 21,948 |
| 31st Dec 2025 (Wed) | 60.06 | 60.08 | 59.70 | 59.67 | 21,948 |
| 30th Dec 2025 (Tue) | 60.11 | 60.20 | 59.97 | 60.18 | 9,303 |
| 29th Dec 2025 (Mon) | 59.95 | 60.08 | 59.91 | 60.05 | 6,596 |
| 26th Dec 2025 (Fri) | 59.775 | 59.875 | 59.59 | 59.875 | 6,853 |
| 25th Dec 2025 (Thu) | 59.48 | 59.83 | 59.48 | 59.78 | 4,721 |
| 24th Dec 2025 (Wed) | 59.48 | 59.83 | 59.48 | 59.78 | 4,721 |
| 23rd Dec 2025 (Tue) | 59.40 | 59.42 | 59.15 | 59.38 | 11,766 |
| 22nd Dec 2025 (Mon) | 58.96 | 59.44 | 58.92 | 59.38 | 6,671 |
| 19th Dec 2025 (Fri) | 59.10 | 59.39 | 58.985 | 58.98 | 25,394 |
| 18th Dec 2025 (Thu) | 59.90 | 59.90 | 59.22 | 59.27 | 11,781 |
| 17th Dec 2025 (Wed) | 59.40 | 59.87 | 59.40 | 59.68 | 7,218 |
| 16th Dec 2025 (Tue) | 60.00 | 60.125 | 59.37 | 59.41 | 10,446 |
| 15th Dec 2025 (Mon) | 60.54 | 60.74 | 60.26 | 60.73 | 16,766 |
| 12th Dec 2025 (Fri) | 60.47 | 60.80 | 60.185 | 60.28 | 8,287 |
| 11th Dec 2025 (Thu) | 60.17 | 60.58 | 60.15 | 60.41 | 36,229 |
| 10th Dec 2025 (Wed) | 60.03 | 60.41 | 59.97 | 60.02 | 8,430 |
| 9th Dec 2025 (Tue) | 60.42 | 60.79 | 59.88 | 59.905 | 16,013 |
| 8th Dec 2025 (Mon) | 60.62 | 60.62 | 60.24 | 60.33 | 13,780 |