| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.90 | 63.32 | 61.90 | 63.23 | 27,435 |
| 2nd Apr 2026 (Thu) | 61.90 | 63.32 | 61.90 | 63.23 | 27,435 |
| 1st Apr 2026 (Wed) | 61.97 | 62.44 | 61.97 | 62.24 | 19,899 |
| 31st Mar 2026 (Tue) | 61.45 | 62.26 | 61.20 | 61.89 | 8,310 |
| 30th Mar 2026 (Mon) | 61.22 | 61.64 | 60.69 | 60.90 | 16,669 |
| 27th Mar 2026 (Fri) | 61.00 | 61.27 | 60.56 | 60.67 | 28,855 |
| 26th Mar 2026 (Thu) | 60.64 | 61.38 | 60.64 | 61.04 | 19,230 |
| 25th Mar 2026 (Wed) | 61.42 | 61.49 | 60.84 | 60.98 | 18,857 |
| 24th Mar 2026 (Tue) | 61.30 | 61.75 | 61.00 | 61.09 | 19,373 |
| 23rd Mar 2026 (Mon) | 62.13 | 62.28 | 61.48 | 61.50 | 22,397 |
| 20th Mar 2026 (Fri) | 63.12 | 63.12 | 61.00 | 61.20 | 23,511 |
| 19th Mar 2026 (Thu) | 63.16 | 63.37 | 62.80 | 63.20 | 7,790 |
| 18th Mar 2026 (Wed) | 64.07 | 64.07 | 63.32 | 63.33 | 12,698 |
| 17th Mar 2026 (Tue) | 64.46 | 64.89 | 64.31 | 64.33 | 22,478 |
| 16th Mar 2026 (Mon) | 64.35 | 64.81 | 64.30 | 64.41 | 55,586 |
| 13th Mar 2026 (Fri) | 64.18 | 64.58 | 63.92 | 63.98 | 17,071 |
| 12th Mar 2026 (Thu) | 63.75 | 64.24 | 63.65 | 63.81 | 36,901 |
| 11th Mar 2026 (Wed) | 64.72 | 64.72 | 64.03 | 64.21 | 9,041 |
| 10th Mar 2026 (Tue) | 64.74 | 65.46 | 64.59 | 64.85 | 15,130 |
| 9th Mar 2026 (Mon) | 64.06 | 65.01 | 63.46 | 64.84 | 13,937 |
| 6th Mar 2026 (Fri) | 64.89 | 64.925 | 64.51 | 64.77 | 35,884 |
| 5th Mar 2026 (Thu) | 65.66 | 65.66 | 64.86 | 65.43 | 13,473 |
| 4th Mar 2026 (Wed) | 66.05 | 66.11 | 65.46 | 66.05 | 24,808 |
| 3rd Mar 2026 (Tue) | 65.46 | 66.16 | 64.86 | 65.97 | 17,263 |
| 2nd Mar 2026 (Mon) | 65.59 | 66.48 | 65.54 | 66.28 | 41,191 |
| 27th Feb 2026 (Fri) | 65.39 | 66.42 | 65.39 | 66.13 | 25,207 |
| 26th Feb 2026 (Thu) | 65.58 | 65.83 | 65.52 | 65.68 | 7,821 |
| 25th Feb 2026 (Wed) | 65.27 | 65.41 | 65.27 | 65.41 | 0 |
| 24th Feb 2026 (Tue) | 65.27 | 65.75 | 65.27 | 65.75 | 0 |
| 23rd Feb 2026 (Mon) | 65.27 | 66.00 | 65.27 | 65.58 | 9,444 |
| 20th Feb 2026 (Fri) | 64.84 | 65.35 | 64.84 | 65.37 | 6,204 |
| 19th Feb 2026 (Thu) | 64.82 | 65.01 | 64.65 | 64.80 | 8,004 |
| 18th Feb 2026 (Wed) | 65.73 | 65.76 | 64.88 | 64.99 | 11,178 |
| 17th Feb 2026 (Tue) | 65.74 | 66.17 | 65.46 | 66.16 | 16,661 |
| 16th Feb 2026 (Mon) | 64.94 | 65.72 | 64.91 | 65.56 | 9,872 |
| 13th Feb 2026 (Fri) | 64.94 | 65.72 | 64.91 | 65.56 | 9,872 |
| 12th Feb 2026 (Thu) | 64.87 | 65.74 | 64.655 | 64.69 | 23,280 |
| 11th Feb 2026 (Wed) | 63.75 | 64.225 | 63.695 | 64.06 | 9,483 |
| 10th Feb 2026 (Tue) | 62.78 | 63.85 | 62.78 | 63.69 | 35,271 |
| 9th Feb 2026 (Mon) | 62.32 | 62.80 | 62.03 | 62.74 | 29,392 |
| 6th Feb 2026 (Fri) | 61.63 | 62.48 | 61.63 | 62.39 | 60,293 |
| 5th Feb 2026 (Thu) | 61.22 | 61.51 | 61.01 | 61.29 | 21,038 |