| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.47 | 61.66 | 61.45 | 61.65 | 8,386 |
| 17th Jul 2025 (Thu) | 61.37 | 61.56 | 61.20 | 61.42 | 3,296 |
| 16th Jul 2025 (Wed) | 61.25 | 61.48 | 60.94 | 61.48 | 5,204 |
| 15th Jul 2025 (Tue) | 61.57 | 61.57 | 60.82 | 60.84 | 11,284 |
| 14th Jul 2025 (Mon) | 61.15 | 61.63 | 61.15 | 61.59 | 3,618 |
| 11th Jul 2025 (Fri) | 60.97 | 61.33 | 60.65 | 61.23 | 4,067 |
| 10th Jul 2025 (Thu) | 61.23 | 61.66 | 61.23 | 61.31 | 8,616 |
| 9th Jul 2025 (Wed) | 61.21 | 61.22 | 60.89 | 61.07 | 10,102 |
| 8th Jul 2025 (Tue) | 61.16 | 61.30 | 60.90 | 61.12 | 5,560 |
| 7th Jul 2025 (Mon) | 61.67 | 61.67 | 61.00 | 61.17 | 4,019 |
| 4th Jul 2025 (Fri) | 61.60 | 61.88 | 61.41 | 61.69 | 5,904 |
| 3rd Jul 2025 (Thu) | 61.60 | 61.88 | 61.41 | 61.69 | 5,904 |
| 2nd Jul 2025 (Wed) | 61.45 | 61.625 | 61.10 | 61.62 | 7,377 |
| 1st Jul 2025 (Tue) | 61.08 | 61.72 | 61.03 | 61.54 | 34,415 |
| 30th Jun 2025 (Mon) | 60.725 | 61.21 | 60.36 | 61.16 | 13,337 |
| 27th Jun 2025 (Fri) | 60.55 | 61.30 | 60.54 | 60.715 | 9,814 |
| 26th Jun 2025 (Thu) | 60.80 | 60.80 | 60.09 | 60.45 | 12,742 |
| 25th Jun 2025 (Wed) | 62.20 | 62.40 | 60.81 | 60.82 | 32,645 |
| 24th Jun 2025 (Tue) | 62.43 | 62.685 | 62.05 | 62.47 | 8,213 |
| 23rd Jun 2025 (Mon) | 61.43 | 62.215 | 61.43 | 62.20 | 9,125 |
| 20th Jun 2025 (Fri) | 61.60 | 61.86 | 61.33 | 61.40 | 16,655 |
| 19th Jun 2025 (Thu) | 61.44 | 61.84 | 61.13 | 61.45 | 16,257 |
| 18th Jun 2025 (Wed) | 61.44 | 61.84 | 61.13 | 61.45 | 16,257 |
| 17th Jun 2025 (Tue) | 61.40 | 61.60 | 61.06 | 61.26 | 8,706 |
| 16th Jun 2025 (Mon) | 61.50 | 61.90 | 61.33 | 61.39 | 4,606 |
| 13th Jun 2025 (Fri) | 61.85 | 61.86 | 61.34 | 61.66 | 5,636 |
| 12th Jun 2025 (Thu) | 61.88 | 62.20 | 61.87 | 62.21 | 7,089 |
| 11th Jun 2025 (Wed) | 62.30 | 62.30 | 61.79 | 61.88 | 3,445 |
| 10th Jun 2025 (Tue) | 62.00 | 62.28 | 61.96 | 62.27 | 7,422 |
| 9th Jun 2025 (Mon) | 61.79 | 62.22 | 61.53 | 61.87 | 6,491 |
| 6th Jun 2025 (Fri) | 61.86 | 61.98 | 61.55 | 61.84 | 7,086 |
| 5th Jun 2025 (Thu) | 61.74 | 61.90 | 61.48 | 61.66 | 12,954 |
| 4th Jun 2025 (Wed) | 61.76 | 62.02 | 61.52 | 61.76 | 12,192 |
| 3rd Jun 2025 (Tue) | 61.89 | 61.89 | 61.30 | 61.62 | 8,873 |
| 2nd Jun 2025 (Mon) | 61.54 | 61.93 | 61.28 | 61.92 | 11,074 |
| 30th May 2025 (Fri) | 61.50 | 61.91 | 61.27 | 61.85 | 14,432 |
| 29th May 2025 (Thu) | 61.91 | 61.94 | 61.10 | 61.71 | 12,930 |
| 28th May 2025 (Wed) | 61.13 | 61.14 | 60.72 | 60.93 | 9,119 |
| 27th May 2025 (Tue) | 61.00 | 61.27 | 61.00 | 61.27 | 24,939 |
| 26th May 2025 (Mon) | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| 24th May 2025 (Sat) | 59.87 | 60.22 | 59.87 | 60.18 | 8,236 |
| 23rd May 2025 (Fri) | 59.87 | 60.22 | 59.87 | 60.22 | 8,236 |
| 22nd May 2025 (Thu) | 59.87 | 60.36 | 59.87 | 60.36 | 17,554 |
| 21st May 2025 (Wed) | 61.61 | 61.61 | 60.45 | 60.48 | 15,502 |
| 20th May 2025 (Tue) | 62.04 | 62.04 | 61.83 | 61.89 | 6,768 |
| 19th May 2025 (Mon) | 62.06 | 62.24 | 62.04 | 62.20 | 13,282 |