| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.94 | 60.95 | 60.60 | 60.60 | 3,874 |
| 18th Sep 2025 (Thu) | 60.94 | 61.00 | 60.76 | 60.82 | 3,682 |
| 17th Sep 2025 (Wed) | 61.04 | 61.64 | 60.79 | 60.79 | 1,516 |
| 16th Sep 2025 (Tue) | 61.34 | 61.34 | 60.87 | 60.90 | 5,923 |
| 15th Sep 2025 (Mon) | 61.98 | 61.98 | 61.59 | 61.59 | 5,524 |
| 12th Sep 2025 (Fri) | 61.91 | 62.175 | 61.76 | 61.82 | 8,774 |
| 11th Sep 2025 (Thu) | 61.12 | 62.10 | 61.12 | 62.07 | 10,316 |
| 10th Sep 2025 (Wed) | 61.09 | 61.52 | 61.06 | 61.0961 | 3,320 |
| 9th Sep 2025 (Tue) | 60.89 | 61.095 | 60.77 | 61.095 | 9,156 |
| 8th Sep 2025 (Mon) | 60.78 | 61.06 | 60.64 | 61.03 | 5,803 |
| 5th Sep 2025 (Fri) | 61.13 | 61.72 | 61.13 | 61.44 | 7,564 |
| 4th Sep 2025 (Thu) | 60.69 | 60.90 | 60.36 | 60.89 | 10,786 |
| 3rd Sep 2025 (Wed) | 60.47 | 60.69 | 60.46 | 60.52 | 11,543 |
| 2nd Sep 2025 (Tue) | 61.16 | 61.22 | 60.43 | 60.585 | 13,758 |
| 1st Sep 2025 (Mon) | 61.28 | 61.69 | 61.28 | 61.66 | 9,377 |
| 29th Aug 2025 (Fri) | 61.28 | 61.69 | 61.28 | 61.66 | 9,377 |
| 28th Aug 2025 (Thu) | 61.55 | 61.55 | 61.04 | 61.29 | 8,359 |
| 27th Aug 2025 (Wed) | 61.20 | 61.60 | 61.20 | 61.455 | 7,899 |
| 26th Aug 2025 (Tue) | 61.30 | 61.40 | 60.99 | 61.13 | 5,357 |
| 25th Aug 2025 (Mon) | 61.56 | 61.70 | 61.19 | 61.25 | 3,783 |
| 22nd Aug 2025 (Fri) | 61.00 | 61.92 | 61.00 | 61.66 | 4,158 |
| 21st Aug 2025 (Thu) | 60.73 | 60.76 | 60.58 | 60.75 | 14,767 |
| 20th Aug 2025 (Wed) | 60.85 | 61.31 | 60.85 | 60.94 | 5,753 |
| 19th Aug 2025 (Tue) | 59.82 | 60.69 | 59.82 | 60.69 | 5,756 |
| 18th Aug 2025 (Mon) | 60.27 | 60.27 | 59.61 | 59.61 | 2,956 |
| 15th Aug 2025 (Fri) | 59.83 | 60.42 | 59.83 | 60.22 | 6,864 |
| 14th Aug 2025 (Thu) | 60.00 | 60.00 | 59.54 | 59.82 | 3,979 |
| 13th Aug 2025 (Wed) | 59.92 | 60.34 | 59.88 | 60.31 | 3,917 |
| 12th Aug 2025 (Tue) | 59.65 | 59.86 | 59.24 | 59.82 | 10,579 |
| 11th Aug 2025 (Mon) | 59.74 | 59.92 | 59.57 | 59.57 | 12,951 |
| 8th Aug 2025 (Fri) | 60.61 | 60.61 | 59.83 | 59.89 | 6,957 |
| 7th Aug 2025 (Thu) | 60.39 | 60.505 | 60.09 | 60.505 | 4,651 |
| 6th Aug 2025 (Wed) | 60.91 | 60.91 | 60.21 | 60.21 | 4,846 |
| 5th Aug 2025 (Tue) | 60.53 | 60.88 | 60.38 | 60.80 | 11,193 |
| 4th Aug 2025 (Mon) | 60.24 | 60.69 | 60.24 | 60.62 | 8,064 |
| 1st Aug 2025 (Fri) | 60.40 | 60.72 | 59.75 | 60.10 | 4,110 |
| 31st Jul 2025 (Thu) | 61.02 | 61.07 | 60.19 | 60.24 | 8,062 |
| 30th Jul 2025 (Wed) | 62.28 | 62.30 | 60.99 | 61.38 | 7,126 |
| 29th Jul 2025 (Tue) | 61.71 | 62.40 | 61.71 | 62.41 | 11,791 |
| 28th Jul 2025 (Mon) | 62.51 | 62.51 | 61.44 | 61.44 | 15,907 |
| 25th Jul 2025 (Fri) | 62.61 | 62.62 | 62.29 | 62.62 | 11,178 |
| 24th Jul 2025 (Thu) | 62.77 | 62.90 | 62.65 | 62.65 | 7,652 |
| 23rd Jul 2025 (Wed) | 62.94 | 62.94 | 62.63 | 62.87 | 8,224 |
| 22nd Jul 2025 (Tue) | 61.94 | 62.90 | 61.94 | 62.89 | 5,115 |