| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.47 | 60.80 | 60.185 | 60.28 | 8,287 |
| 11th Dec 2025 (Thu) | 60.17 | 60.58 | 60.15 | 60.41 | 36,229 |
| 10th Dec 2025 (Wed) | 60.03 | 60.41 | 59.97 | 60.02 | 8,430 |
| 9th Dec 2025 (Tue) | 60.42 | 60.79 | 59.88 | 59.905 | 16,013 |
| 8th Dec 2025 (Mon) | 60.62 | 60.62 | 60.24 | 60.33 | 13,780 |
| 5th Dec 2025 (Fri) | 60.63 | 60.89 | 60.52 | 60.61 | 10,633 |
| 4th Dec 2025 (Thu) | 60.62 | 60.99 | 60.56 | 60.63 | 15,969 |
| 3rd Dec 2025 (Wed) | 60.59 | 60.70 | 60.40 | 60.70 | 17,081 |
| 2nd Dec 2025 (Tue) | 60.82 | 60.82 | 60.33 | 60.52 | 6,563 |
| 1st Dec 2025 (Mon) | 61.04 | 61.04 | 60.67 | 60.67 | 16,368 |
| 28th Nov 2025 (Fri) | 61.27 | 61.73 | 61.19 | 61.52 | 11,286 |
| 27th Nov 2025 (Thu) | 61.02 | 61.58 | 60.89 | 61.31 | 14,481 |
| 26th Nov 2025 (Wed) | 61.02 | 61.58 | 60.89 | 61.31 | 14,765 |
| 25th Nov 2025 (Tue) | 61.05 | 61.31 | 60.97 | 60.99 | 11,272 |
| 24th Nov 2025 (Mon) | 60.63 | 60.73 | 60.24 | 60.66 | 16,985 |
| 21st Nov 2025 (Fri) | 60.09 | 60.90 | 60.06 | 60.64 | 10,250 |
| 20th Nov 2025 (Thu) | 60.44 | 60.64 | 60.44 | 60.11 | 8,036 |
| 19th Nov 2025 (Wed) | 60.58 | 60.73 | 59.99 | 60.11 | 4,518 |
| 18th Nov 2025 (Tue) | 60.43 | 60.70 | 60.27 | 60.615 | 3,148 |
| 17th Nov 2025 (Mon) | 60.78 | 60.85 | 60.23 | 60.38 | 10,580 |
| 14th Nov 2025 (Fri) | 60.50 | 60.97 | 60.50 | 60.70 | 3,569 |
| 13th Nov 2025 (Thu) | 61.23 | 61.23 | 60.50 | 60.50 | 2,104 |
| 12th Nov 2025 (Wed) | 61.67 | 61.70 | 61.34 | 61.33 | 8,835 |
| 11th Nov 2025 (Tue) | 61.25 | 61.89 | 61.25 | 61.84 | 7,611 |
| 10th Nov 2025 (Mon) | 61.31 | 61.42 | 60.98 | 61.17 | 2,992 |
| 7th Nov 2025 (Fri) | 60.39 | 61.25 | 60.39 | 61.24 | 3,030 |
| 6th Nov 2025 (Thu) | 60.60 | 60.73 | 60.36 | 60.39 | 4,663 |
| 5th Nov 2025 (Wed) | 60.83 | 60.85 | 60.44 | 60.61 | 13,314 |
| 4th Nov 2025 (Tue) | 60.32 | 60.46 | 60.32 | 60.46 | 0 |
| 3rd Nov 2025 (Mon) | 60.32 | 60.49 | 59.82 | 60.46 | 4,874 |
| 31st Oct 2025 (Fri) | 60.13 | 60.78 | 60.13 | 60.52 | 7,903 |
| 30th Oct 2025 (Thu) | 59.84 | 60.61 | 59.84 | 60.46 | 9,857 |
| 29th Oct 2025 (Wed) | 61.14 | 61.17 | 59.87 | 59.94 | 6,073 |
| 28th Oct 2025 (Tue) | 62.64 | 62.64 | 61.47 | 61.46 | 7,748 |
| 27th Oct 2025 (Mon) | 62.37 | 62.74 | 62.37 | 62.7312 | 3,802 |
| 24th Oct 2025 (Fri) | 62.60 | 62.92 | 62.60 | 62.60 | 5,178 |
| 23rd Oct 2025 (Thu) | 62.54 | 62.54 | 61.95 | 62.36 | 3,264 |
| 22nd Oct 2025 (Wed) | 62.32 | 62.55 | 62.31 | 62.48 | 4,028 |
| 21st Oct 2025 (Tue) | 62.48 | 62.51 | 62.19 | 62.24 | 12,242 |
| 20th Oct 2025 (Mon) | 62.16 | 62.53 | 62.16 | 62.53 | 14,330 |
| 17th Oct 2025 (Fri) | 61.53 | 61.96 | 61.50 | 61.92 | 4,164 |
| 16th Oct 2025 (Thu) | 61.70 | 62.02 | 61.48 | 61.53 | 8,237 |
| 15th Oct 2025 (Wed) | 60.95 | 61.75 | 60.95 | 61.68 | 2,549 |
| 14th Oct 2025 (Tue) | 60.065 | 60.83 | 60.065 | 60.82 | 3,928 |
| 13th Oct 2025 (Mon) | 59.95 | 60.23 | 59.95 | 60.18 | 8,555 |