| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.50 | 173.66 | 166.825 | 169.00 | 195,520 |
| 5th Feb 2026 (Thu) | 169.60 | 173.83 | 166.01 | 168.29 | 194,940 |
| 4th Feb 2026 (Wed) | 161.55 | 165.43 | 159.93 | 164.85 | 173,228 |
| 3rd Feb 2026 (Tue) | 170.865 | 170.865 | 158.99 | 163.07 | 332,589 |
| 2nd Feb 2026 (Mon) | 173.925 | 175.11 | 171.27 | 173.18 | 150,954 |
| 30th Jan 2026 (Fri) | 174.63 | 174.69 | 171.27 | 173.78 | 45,008 |
| 29th Jan 2026 (Thu) | 173.74 | 176.00 | 173.165 | 175.10 | 121,650 |
| 28th Jan 2026 (Wed) | 172.18 | 173.69 | 171.45 | 173.28 | 142,030 |
| 27th Jan 2026 (Tue) | 174.00 | 175.05 | 172.85 | 173.28 | 134,413 |
| 26th Jan 2026 (Mon) | 173.275 | 175.36 | 173.03 | 175.10 | 129,963 |
| 23rd Jan 2026 (Fri) | 174.08 | 174.35 | 172.72 | 172.93 | 138,859 |
| 22nd Jan 2026 (Thu) | 172.395 | 174.79 | 171.79 | 174.35 | 139,554 |
| 21st Jan 2026 (Wed) | 172.08 | 173.17 | 171.40 | 171.90 | 39,342 |
| 20th Jan 2026 (Tue) | 171.00 | 174.06 | 169.51 | 170.95 | 106,380 |
| 19th Jan 2026 (Mon) | 173.00 | 175.26 | 172.03 | 173.98 | 133,242 |
| 16th Jan 2026 (Fri) | 173.00 | 175.26 | 172.03 | 173.98 | 133,242 |
| 15th Jan 2026 (Thu) | 173.78 | 174.32 | 171.23 | 173.28 | 224,001 |
| 14th Jan 2026 (Wed) | 167.545 | 173.01 | 167.24 | 172.94 | 259,370 |
| 13th Jan 2026 (Tue) | 166.375 | 166.50 | 163.70 | 166.25 | 109,146 |
| 12th Jan 2026 (Mon) | 166.99 | 169.64 | 165.71 | 166.25 | 195,933 |
| 9th Jan 2026 (Fri) | 162.88 | 166.075 | 162.88 | 165.98 | 122,909 |
| 8th Jan 2026 (Thu) | 162.11 | 164.19 | 161.87 | 161.98 | 88,843 |
| 7th Jan 2026 (Wed) | 166.24 | 166.30 | 161.92 | 161.92 | 64,727 |
| 6th Jan 2026 (Tue) | 165.81 | 166.70 | 165.29 | 166.01 | 101,564 |
| 5th Jan 2026 (Mon) | 160.27 | 166.33 | 160.27 | 165.62 | 119,144 |
| 2nd Jan 2026 (Fri) | 161.505 | 161.505 | 159.59 | 159.99 | 81,598 |
| 1st Jan 2026 (Thu) | 163.47 | 163.47 | 161.95 | 161.96 | 63,633 |
| 31st Dec 2025 (Wed) | 163.47 | 163.47 | 161.95 | 161.96 | 63,633 |
| 30th Dec 2025 (Tue) | 163.05 | 163.94 | 163.005 | 163.16 | 89,936 |
| 29th Dec 2025 (Mon) | 163.78 | 164.38 | 163.32 | 163.98 | 58,702 |
| 26th Dec 2025 (Fri) | 162.48 | 163.55 | 162.38 | 163.52 | 53,105 |
| 25th Dec 2025 (Thu) | 162.16 | 163.17 | 162.16 | 162.63 | 29,842 |
| 24th Dec 2025 (Wed) | 162.16 | 163.17 | 162.16 | 162.63 | 29,842 |
| 23rd Dec 2025 (Tue) | 161.515 | 162.53 | 161.19 | 161.95 | 108,284 |
| 22nd Dec 2025 (Mon) | 160.15 | 162.16 | 160.07 | 161.45 | 53,561 |
| 19th Dec 2025 (Fri) | 160.09 | 161.02 | 159.66 | 160.30 | 128,447 |
| 18th Dec 2025 (Thu) | 161.70 | 162.02 | 160.03 | 160.07 | 121,923 |
| 17th Dec 2025 (Wed) | 160.07 | 161.71 | 160.06 | 160.86 | 86,243 |
| 16th Dec 2025 (Tue) | 161.91 | 161.91 | 159.935 | 160.05 | 80,456 |
| 15th Dec 2025 (Mon) | 163.16 | 163.16 | 160.66 | 161.40 | 89,760 |
| 12th Dec 2025 (Fri) | 163.62 | 164.36 | 162.95 | 163.21 | 113,861 |
| 11th Dec 2025 (Thu) | 161.35 | 163.44 | 161.08 | 163.10 | 147,222 |
| 10th Dec 2025 (Wed) | 158.10 | 161.36 | 157.70 | 160.38 | 116,971 |
| 9th Dec 2025 (Tue) | 158.07 | 159.33 | 157.91 | 158.01 | 124,188 |
| 8th Dec 2025 (Mon) | 157.83 | 157.83 | 155.81 | 157.03 | 73,960 |