| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 181.96 | 182.47 | 180.37 | 180.72 | 132,038 |
| 17th Jul 2025 (Thu) | 180.26 | 182.15 | 180.26 | 181.94 | 100,726 |
| 16th Jul 2025 (Wed) | 180.385 | 181.20 | 179.20 | 180.80 | 69,139 |
| 15th Jul 2025 (Tue) | 180.67 | 180.83 | 179.67 | 179.79 | 52,875 |
| 14th Jul 2025 (Mon) | 180.39 | 182.34 | 180.39 | 181.82 | 45,001 |
| 11th Jul 2025 (Fri) | 181.45 | 182.06 | 180.26 | 180.51 | 61,252 |
| 10th Jul 2025 (Thu) | 182.205 | 182.81 | 180.67 | 181.82 | 101,747 |
| 9th Jul 2025 (Wed) | 180.10 | 182.18 | 180.10 | 182.16 | 72,285 |
| 8th Jul 2025 (Tue) | 182.56 | 182.84 | 180.65 | 180.98 | 81,417 |
| 7th Jul 2025 (Mon) | 183.44 | 183.44 | 181.76 | 183.09 | 66,260 |
| 4th Jul 2025 (Fri) | 182.12 | 183.04 | 182.12 | 183.11 | 55,345 |
| 3rd Jul 2025 (Thu) | 182.12 | 183.04 | 182.12 | 183.11 | 55,345 |
| 2nd Jul 2025 (Wed) | 181.00 | 181.77 | 179.855 | 181.74 | 75,897 |
| 1st Jul 2025 (Tue) | 183.25 | 183.445 | 179.42 | 181.86 | 114,069 |
| 30th Jun 2025 (Mon) | 182.21 | 183.73 | 181.49 | 183.47 | 97,881 |
| 27th Jun 2025 (Fri) | 180.70 | 182.56 | 180.69 | 181.75 | 92,578 |
| 26th Jun 2025 (Thu) | 181.03 | 181.54 | 180.22 | 180.80 | 56,067 |
| 25th Jun 2025 (Wed) | 180.20 | 181.37 | 179.89 | 180.53 | 58,897 |
| 24th Jun 2025 (Tue) | 180.14 | 181.29 | 178.645 | 180.85 | 126,054 |
| 23rd Jun 2025 (Mon) | 178.86 | 179.89 | 178.26 | 179.73 | 58,783 |
| 20th Jun 2025 (Fri) | 178.91 | 180.80 | 177.47 | 178.43 | 120,688 |
| 19th Jun 2025 (Thu) | 180.30 | 181.295 | 179.52 | 179.76 | 73,605 |
| 18th Jun 2025 (Wed) | 180.30 | 181.295 | 179.52 | 179.76 | 73,605 |
| 17th Jun 2025 (Tue) | 179.205 | 181.63 | 178.97 | 180.99 | 101,628 |
| 16th Jun 2025 (Mon) | 179.47 | 181.50 | 179.40 | 179.80 | 117,341 |
| 13th Jun 2025 (Fri) | 178.30 | 179.80 | 177.56 | 178.44 | 117,647 |
| 12th Jun 2025 (Thu) | 177.18 | 179.14 | 177.085 | 179.08 | 77,487 |
| 11th Jun 2025 (Wed) | 175.865 | 177.55 | 175.38 | 177.50 | 51,085 |
| 10th Jun 2025 (Tue) | 176.01 | 176.235 | 174.85 | 175.53 | 70,161 |
| 9th Jun 2025 (Mon) | 178.20 | 178.20 | 174.87 | 175.97 | 77,861 |
| 6th Jun 2025 (Fri) | 177.79 | 178.88 | 177.405 | 178.68 | 115,036 |
| 5th Jun 2025 (Thu) | 178.33 | 179.21 | 177.74 | 178.56 | 62,071 |
| 4th Jun 2025 (Wed) | 179.85 | 179.92 | 177.95 | 179.13 | 103,058 |
| 3rd Jun 2025 (Tue) | 180.70 | 180.77 | 177.86 | 179.34 | 127,709 |
| 2nd Jun 2025 (Mon) | 178.70 | 180.32 | 177.79 | 180.32 | 60,037 |
| 30th May 2025 (Fri) | 178.265 | 180.59 | 178.02 | 179.80 | 102,987 |
| 29th May 2025 (Thu) | 177.59 | 178.77 | 176.95 | 178.53 | 90,465 |
| 28th May 2025 (Wed) | 178.33 | 178.565 | 177.69 | 178.21 | 118,145 |
| 27th May 2025 (Tue) | 176.97 | 178.93 | 176.76 | 178.80 | 135,978 |
| 26th May 2025 (Mon) | 176.12 | 176.12 | 176.12 | 176.12 | 0 |
| 24th May 2025 (Sat) | 174.36 | 176.785 | 174.22 | 176.12 | 136,179 |
| 23rd May 2025 (Fri) | 174.36 | 176.785 | 174.22 | 176.59 | 136,179 |
| 22nd May 2025 (Thu) | 175.14 | 175.24 | 173.68 | 174.50 | 205,122 |
| 21st May 2025 (Wed) | 176.56 | 177.17 | 174.26 | 174.62 | 253,517 |
| 20th May 2025 (Tue) | 176.78 | 177.27 | 175.60 | 176.32 | 82,173 |
| 19th May 2025 (Mon) | 176.025 | 177.33 | 176.025 | 176.65 | 113,075 |