| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 163.62 | 164.36 | 162.95 | 163.21 | 113,861 |
| 11th Dec 2025 (Thu) | 161.35 | 163.44 | 161.08 | 163.10 | 147,222 |
| 10th Dec 2025 (Wed) | 158.10 | 161.36 | 157.70 | 160.38 | 116,971 |
| 9th Dec 2025 (Tue) | 158.07 | 159.33 | 157.91 | 158.01 | 124,188 |
| 8th Dec 2025 (Mon) | 157.83 | 157.83 | 155.81 | 157.03 | 73,960 |
| 5th Dec 2025 (Fri) | 158.54 | 158.79 | 157.34 | 157.82 | 125,810 |
| 4th Dec 2025 (Thu) | 157.55 | 159.30 | 156.78 | 159.11 | 174,626 |
| 3rd Dec 2025 (Wed) | 156.44 | 157.70 | 156.44 | 156.85 | 105,132 |
| 2nd Dec 2025 (Tue) | 157.02 | 157.03 | 155.13 | 155.36 | 81,555 |
| 1st Dec 2025 (Mon) | 156.52 | 157.48 | 155.985 | 156.94 | 86,511 |
| 28th Nov 2025 (Fri) | 157.04 | 158.26 | 156.76 | 157.30 | 32,763 |
| 27th Nov 2025 (Thu) | 155.89 | 157.02 | 155.89 | 156.29 | 64,516 |
| 26th Nov 2025 (Wed) | 155.89 | 157.02 | 155.89 | 156.29 | 62,869 |
| 25th Nov 2025 (Tue) | 154.00 | 156.245 | 153.64 | 155.96 | 72,135 |
| 24th Nov 2025 (Mon) | 153.89 | 154.08 | 152.31 | 152.90 | 139,882 |
| 21st Nov 2025 (Fri) | 152.71 | 155.35 | 152.70 | 154.43 | 52,872 |
| 20th Nov 2025 (Thu) | 153.46 | 154.53 | 153.005 | 153.65 | 990 |
| 19th Nov 2025 (Wed) | 152.19 | 153.68 | 152.04 | 153.65 | 236,469 |
| 18th Nov 2025 (Tue) | 150.045 | 153.95 | 150.045 | 152.78 | 268,973 |
| 17th Nov 2025 (Mon) | 151.93 | 152.04 | 149.97 | 150.33 | 65,244 |
| 14th Nov 2025 (Fri) | 153.07 | 153.345 | 151.02 | 152.07 | 68,564 |
| 13th Nov 2025 (Thu) | 153.60 | 154.23 | 152.53 | 152.70 | 82,744 |
| 12th Nov 2025 (Wed) | 152.52 | 154.15 | 151.77 | 154.05 | 101,144 |
| 11th Nov 2025 (Tue) | 150.43 | 152.12 | 150.20 | 151.99 | 128,656 |
| 10th Nov 2025 (Mon) | 148.25 | 149.65 | 147.76 | 149.50 | 66,322 |
| 7th Nov 2025 (Fri) | 147.00 | 149.06 | 146.945 | 149.00 | 100,061 |
| 6th Nov 2025 (Thu) | 146.29 | 147.96 | 146.00 | 147.52 | 129,230 |
| 5th Nov 2025 (Wed) | 147.51 | 149.97 | 146.24 | 146.21 | 148,123 |
| 4th Nov 2025 (Tue) | 145.45 | 145.59 | 145.45 | 145.59 | 0 |
| 3rd Nov 2025 (Mon) | 145.45 | 146.175 | 143.33 | 145.59 | 210,980 |
| 31st Oct 2025 (Fri) | 148.01 | 148.70 | 145.08 | 146.29 | 363,858 |
| 30th Oct 2025 (Thu) | 146.27 | 152.14 | 146.27 | 148.52 | 309,974 |
| 29th Oct 2025 (Wed) | 155.02 | 155.29 | 150.00 | 150.62 | 223,019 |
| 28th Oct 2025 (Tue) | 159.28 | 160.06 | 157.20 | 157.27 | 141,902 |
| 27th Oct 2025 (Mon) | 158.365 | 160.20 | 158.365 | 159.84 | 212,789 |
| 24th Oct 2025 (Fri) | 158.47 | 158.61 | 157.59 | 157.65 | 181,964 |
| 23rd Oct 2025 (Thu) | 157.12 | 158.26 | 155.87 | 157.45 | 185,651 |
| 22nd Oct 2025 (Wed) | 156.31 | 157.37 | 155.67 | 156.95 | 109,567 |
| 21st Oct 2025 (Tue) | 155.24 | 157.31 | 155.24 | 156.79 | 115,521 |
| 20th Oct 2025 (Mon) | 154.04 | 155.42 | 153.47 | 155.29 | 108,687 |
| 17th Oct 2025 (Fri) | 153.37 | 153.95 | 152.77 | 153.60 | 139,125 |
| 16th Oct 2025 (Thu) | 157.06 | 157.175 | 153.14 | 153.36 | 160,981 |
| 15th Oct 2025 (Wed) | 158.19 | 158.51 | 155.93 | 157.46 | 184,270 |
| 14th Oct 2025 (Tue) | 158.88 | 160.32 | 157.99 | 158.27 | 81,261 |
| 13th Oct 2025 (Mon) | 158.00 | 159.29 | 157.61 | 158.75 | 208,982 |