| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 158.39 | 163.585 | 158.36 | 162.98 | 133,209 |
| 2nd Apr 2026 (Thu) | 158.39 | 163.585 | 158.36 | 162.98 | 133,209 |
| 1st Apr 2026 (Wed) | 156.51 | 158.45 | 155.32 | 158.08 | 79,048 |
| 31st Mar 2026 (Tue) | 158.55 | 158.85 | 155.94 | 157.28 | 128,865 |
| 30th Mar 2026 (Mon) | 155.00 | 157.22 | 154.15 | 156.94 | 105,162 |
| 27th Mar 2026 (Fri) | 155.02 | 155.41 | 152.39 | 152.67 | 119,965 |
| 26th Mar 2026 (Thu) | 156.20 | 157.36 | 155.585 | 155.96 | 107,738 |
| 25th Mar 2026 (Wed) | 157.025 | 157.69 | 153.75 | 156.83 | 192,456 |
| 24th Mar 2026 (Tue) | 155.02 | 157.02 | 154.03 | 155.82 | 91,204 |
| 23rd Mar 2026 (Mon) | 158.00 | 159.01 | 156.55 | 157.17 | 73,862 |
| 20th Mar 2026 (Fri) | 158.86 | 159.38 | 157.79 | 158.43 | 67,768 |
| 19th Mar 2026 (Thu) | 157.61 | 159.09 | 156.185 | 158.50 | 82,123 |
| 18th Mar 2026 (Wed) | 158.88 | 159.96 | 156.90 | 157.16 | 79,408 |
| 17th Mar 2026 (Tue) | 161.84 | 162.69 | 160.36 | 160.82 | 69,841 |
| 16th Mar 2026 (Mon) | 160.99 | 161.54 | 159.98 | 161.49 | 117,646 |
| 13th Mar 2026 (Fri) | 160.40 | 160.55 | 157.97 | 159.20 | 72,168 |
| 12th Mar 2026 (Thu) | 157.92 | 159.65 | 157.31 | 158.61 | 140,711 |
| 11th Mar 2026 (Wed) | 159.05 | 159.73 | 153.65 | 157.02 | 129,847 |
| 10th Mar 2026 (Tue) | 164.43 | 164.55 | 159.12 | 160.17 | 87,135 |
| 9th Mar 2026 (Mon) | 164.20 | 166.35 | 162.62 | 165.80 | 97,433 |
| 6th Mar 2026 (Fri) | 164.05 | 167.21 | 162.68 | 166.19 | 113,003 |
| 5th Mar 2026 (Thu) | 165.28 | 167.05 | 163.03 | 164.00 | 117,011 |
| 4th Mar 2026 (Wed) | 163.42 | 166.47 | 162.06 | 166.29 | 125,401 |
| 3rd Mar 2026 (Tue) | 163.035 | 166.75 | 163.035 | 164.78 | 91,292 |
| 2nd Mar 2026 (Mon) | 166.56 | 167.825 | 163.995 | 164.78 | 190,092 |
| 27th Feb 2026 (Fri) | 162.10 | 165.75 | 161.13 | 164.13 | 122,918 |
| 26th Feb 2026 (Thu) | 161.75 | 162.91 | 161.13 | 162.89 | 126,191 |
| 25th Feb 2026 (Wed) | 152.97 | 160.33 | 152.97 | 160.33 | 0 |
| 24th Feb 2026 (Tue) | 152.97 | 155.36 | 152.97 | 155.36 | 0 |
| 23rd Feb 2026 (Mon) | 152.97 | 154.78 | 151.81 | 154.10 | 189,833 |
| 20th Feb 2026 (Fri) | 154.54 | 155.20 | 152.42 | 154.01 | 143,173 |
| 19th Feb 2026 (Thu) | 154.50 | 155.77 | 152.40 | 154.11 | 158,851 |
| 18th Feb 2026 (Wed) | 154.42 | 155.93 | 153.75 | 155.19 | 217,371 |
| 17th Feb 2026 (Tue) | 152.77 | 154.49 | 149.37 | 153.44 | 241,526 |
| 16th Feb 2026 (Mon) | 150.965 | 153.23 | 150.965 | 152.28 | 155,849 |
| 13th Feb 2026 (Fri) | 150.965 | 153.23 | 150.965 | 152.28 | 155,849 |
| 12th Feb 2026 (Thu) | 151.05 | 151.05 | 144.19 | 149.83 | 360,388 |
| 11th Feb 2026 (Wed) | 164.59 | 164.59 | 151.105 | 151.99 | 409,903 |
| 10th Feb 2026 (Tue) | 165.06 | 168.17 | 163.61 | 164.81 | 247,223 |
| 9th Feb 2026 (Mon) | 169.41 | 170.80 | 168.47 | 169.48 | 122,989 |
| 6th Feb 2026 (Fri) | 170.50 | 173.66 | 166.825 | 169.00 | 195,520 |
| 5th Feb 2026 (Thu) | 169.60 | 173.83 | 166.01 | 168.29 | 194,940 |