| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 171.00 | 171.35 | 168.98 | 169.77 | 171,042 |
| 18th Sep 2025 (Thu) | 171.855 | 173.215 | 169.91 | 171.13 | 297,544 |
| 17th Sep 2025 (Wed) | 172.05 | 173.05 | 171.09 | 172.25 | 70,720 |
| 16th Sep 2025 (Tue) | 171.245 | 171.85 | 170.28 | 171.40 | 154,384 |
| 15th Sep 2025 (Mon) | 174.215 | 174.22 | 171.84 | 172.23 | 125,422 |
| 12th Sep 2025 (Fri) | 175.855 | 176.45 | 173.08 | 173.97 | 91,933 |
| 11th Sep 2025 (Thu) | 173.17 | 176.36 | 173.08 | 176.17 | 113,956 |
| 10th Sep 2025 (Wed) | 173.61 | 173.76 | 171.36 | 172.23 | 99,793 |
| 9th Sep 2025 (Tue) | 173.45 | 174.78 | 173.39 | 173.46 | 107,125 |
| 8th Sep 2025 (Mon) | 173.885 | 174.14 | 172.05 | 173.89 | 75,747 |
| 5th Sep 2025 (Fri) | 175.015 | 175.015 | 172.91 | 174.27 | 88,234 |
| 4th Sep 2025 (Thu) | 175.56 | 176.00 | 173.315 | 174.52 | 126,137 |
| 3rd Sep 2025 (Wed) | 174.76 | 175.13 | 173.84 | 175.13 | 67,187 |
| 2nd Sep 2025 (Tue) | 175.69 | 175.69 | 173.68 | 175.09 | 178,912 |
| 1st Sep 2025 (Mon) | 177.465 | 177.76 | 176.17 | 176.60 | 60,666 |
| 29th Aug 2025 (Fri) | 177.465 | 177.76 | 176.17 | 176.60 | 60,666 |
| 28th Aug 2025 (Thu) | 176.95 | 177.51 | 176.255 | 177.14 | 80,441 |
| 27th Aug 2025 (Wed) | 178.50 | 179.13 | 177.28 | 177.30 | 74,999 |
| 26th Aug 2025 (Tue) | 178.79 | 178.87 | 177.87 | 178.74 | 79,971 |
| 25th Aug 2025 (Mon) | 180.81 | 181.55 | 179.06 | 179.14 | 200,298 |
| 22nd Aug 2025 (Fri) | 180.33 | 180.95 | 179.27 | 180.67 | 115,139 |
| 21st Aug 2025 (Thu) | 180.385 | 180.66 | 178.70 | 179.23 | 62,833 |
| 20th Aug 2025 (Wed) | 178.71 | 181.71 | 178.00 | 181.30 | 188,995 |
| 19th Aug 2025 (Tue) | 178.19 | 178.47 | 177.28 | 178.27 | 157,578 |
| 18th Aug 2025 (Mon) | 180.54 | 181.16 | 177.96 | 177.94 | 123,351 |
| 15th Aug 2025 (Fri) | 182.455 | 182.71 | 180.87 | 181.20 | 147,361 |
| 14th Aug 2025 (Thu) | 181.41 | 183.07 | 181.41 | 182.68 | 232,891 |
| 13th Aug 2025 (Wed) | 183.04 | 183.04 | 180.25 | 181.41 | 287,280 |
| 12th Aug 2025 (Tue) | 185.98 | 186.06 | 181.62 | 182.74 | 190,255 |
| 11th Aug 2025 (Mon) | 184.95 | 187.04 | 184.95 | 185.93 | 92,145 |
| 8th Aug 2025 (Fri) | 188.215 | 189.28 | 186.38 | 186.40 | 128,358 |
| 7th Aug 2025 (Thu) | 188.05 | 188.98 | 187.30 | 188.02 | 101,826 |
| 6th Aug 2025 (Wed) | 187.23 | 188.54 | 186.83 | 188.05 | 66,936 |
| 5th Aug 2025 (Tue) | 189.15 | 189.17 | 186.88 | 187.40 | 113,043 |
| 4th Aug 2025 (Mon) | 185.375 | 188.57 | 185.06 | 188.45 | 172,986 |
| 1st Aug 2025 (Fri) | 183.50 | 185.18 | 182.27 | 184.60 | 123,572 |
| 31st Jul 2025 (Thu) | 183.91 | 187.34 | 182.72 | 184.83 | 277,703 |
| 30th Jul 2025 (Wed) | 184.475 | 187.34 | 184.475 | 185.74 | 165,824 |
| 29th Jul 2025 (Tue) | 183.77 | 184.83 | 183.15 | 184.71 | 142,028 |
| 28th Jul 2025 (Mon) | 184.37 | 184.42 | 182.47 | 182.79 | 115,724 |
| 25th Jul 2025 (Fri) | 183.55 | 185.26 | 183.40 | 184.44 | 129,538 |
| 24th Jul 2025 (Thu) | 181.745 | 184.02 | 181.745 | 183.58 | 140,455 |
| 23rd Jul 2025 (Wed) | 180.71 | 181.55 | 180.22 | 181.00 | 88,776 |
| 22nd Jul 2025 (Tue) | 180.61 | 180.97 | 179.66 | 180.80 | 85,436 |