| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.01 | 1.03 | 1.00 | 1.02 | 32,669 |
| 17th Jul 2025 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 8,044 |
| 16th Jul 2025 (Wed) | 1.02 | 1.025 | 1.01 | 1.03 | 14,363 |
| 15th Jul 2025 (Tue) | 1.04 | 1.04 | 1.01 | 1.01 | 28,631 |
| 14th Jul 2025 (Mon) | 1.02 | 1.03 | 1.00 | 1.03 | 25,258 |
| 11th Jul 2025 (Fri) | 1.02 | 1.045 | 1.01 | 1.04 | 17,022 |
| 10th Jul 2025 (Thu) | 1.04 | 1.04 | 1.01 | 1.01 | 46,128 |
| 9th Jul 2025 (Wed) | 1.07 | 1.08 | 1.06 | 1.06 | 36,741 |
| 8th Jul 2025 (Tue) | 1.02 | 1.16 | 1.02 | 1.1483 | 34,587 |
| 7th Jul 2025 (Mon) | 1.01 | 1.05 | 0.995 | 1.05 | 12,449 |
| 4th Jul 2025 (Fri) | 0.98 | 1.085 | 0.98 | 1.055 | 16,892 |
| 3rd Jul 2025 (Thu) | 0.98 | 1.085 | 0.98 | 1.055 | 16,892 |
| 2nd Jul 2025 (Wed) | 1.015 | 1.02 | 1.015 | 1.01 | 8,748 |
| 1st Jul 2025 (Tue) | 1.00 | 1.01 | 1.00 | 1.02 | 12,156 |
| 30th Jun 2025 (Mon) | 1.00 | 1.01 | 0.97 | 0.9955 | 16,622 |
| 27th Jun 2025 (Fri) | 1.005 | 1.005 | 0.99 | 1.01 | 18,185 |
| 26th Jun 2025 (Thu) | 1.00 | 1.02 | 0.975 | 1.015 | 34,783 |
| 25th Jun 2025 (Wed) | 0.85 | 1.02 | 0.81 | 1.02 | 87,625 |
| 24th Jun 2025 (Tue) | 0.934 | 1.02 | 0.9201 | 0.9899 | 42,804 |
| 23rd Jun 2025 (Mon) | 0.96 | 0.96 | 0.9069 | 0.9201 | 34,179 |
| 20th Jun 2025 (Fri) | 0.97 | 0.97 | 0.9526 | 0.9512 | 10,430 |
| 19th Jun 2025 (Thu) | 0.9549 | 0.9549 | 0.95 | 0.95 | 797 |
| 18th Jun 2025 (Wed) | 0.9549 | 0.9549 | 0.95 | 0.95 | 797 |
| 17th Jun 2025 (Tue) | 0.9586 | 0.97 | 0.9426 | 0.9428 | 4,505 |
| 16th Jun 2025 (Mon) | 0.979 | 0.979 | 0.95 | 0.9426 | 30,469 |
| 13th Jun 2025 (Fri) | 0.9812 | 0.9899 | 0.9761 | 0.972 | 4,767 |
| 12th Jun 2025 (Thu) | 1.00 | 1.00 | 0.99 | 0.99 | 33,021 |
| 11th Jun 2025 (Wed) | 1.03 | 1.04 | 1.02 | 1.03 | 5,101 |
| 10th Jun 2025 (Tue) | 1.04 | 1.04 | 1.03 | 1.035 | 5,548 |
| 9th Jun 2025 (Mon) | 1.01 | 1.06 | 1.01 | 1.04 | 38,596 |
| 6th Jun 2025 (Fri) | 0.99 | 1.03 | 0.99 | 1.015 | 18,915 |
| 5th Jun 2025 (Thu) | 1.03 | 1.03 | 1.00 | 1.005 | 22,555 |
| 4th Jun 2025 (Wed) | 1.02 | 1.03 | 1.01 | 1.03 | 1,559 |
| 3rd Jun 2025 (Tue) | 1.04 | 1.04 | 1.02 | 1.02 | 4,382 |
| 2nd Jun 2025 (Mon) | 1.02 | 1.05 | 1.02 | 1.05 | 2,668 |
| 30th May 2025 (Fri) | 1.03 | 1.07 | 1.00 | 1.05 | 8,052 |
| 29th May 2025 (Thu) | 1.05 | 1.05 | 1.03 | 1.03 | 3,804 |
| 28th May 2025 (Wed) | 1.01 | 1.05 | 1.01 | 1.02 | 47,285 |
| 27th May 2025 (Tue) | 1.08 | 1.12 | 1.08 | 1.11 | 39,978 |
| 26th May 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 24th May 2025 (Sat) | 1.02 | 1.06 | 1.02 | 1.06 | 900 |
| 23rd May 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 900 |
| 22nd May 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 588 |
| 21st May 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 121 |
| 20th May 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 1,444 |
| 19th May 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 1,208 |