Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icecure Medical (ICCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.6834 0.6834 0.661 0.6642 3,404
11th Dec 2025 (Thu) 0.7094 0.7098 0.6823 0.6912 4,275
10th Dec 2025 (Wed) 0.7066 0.7099 0.6995 0.7165 5,006
9th Dec 2025 (Tue) 0.6824 0.703 0.6824 0.6949 7,616
8th Dec 2025 (Mon) 0.6811 0.6896 0.6721 0.6844 5,485
5th Dec 2025 (Fri) 0.7051 0.7299 0.6812 0.6864 31,401
4th Dec 2025 (Thu) 0.685 0.6911 0.67 0.6789 20,987
3rd Dec 2025 (Wed) 0.7017 0.7128 0.6956 0.7029 11,784
2nd Dec 2025 (Tue) 0.715 0.715 0.7009 0.7033 15,774
1st Dec 2025 (Mon) 0.7106 0.715 0.71 0.7151 2,196
28th Nov 2025 (Fri) 0.7194 0.7299 0.7157 0.7218 7,492
27th Nov 2025 (Thu) 0.6909 0.7036 0.6901 0.7007 3,831
26th Nov 2025 (Wed) 0.6909 0.7036 0.6901 0.7007 3,031
25th Nov 2025 (Tue) 0.7231 0.7231 0.691 0.6995 6,270
24th Nov 2025 (Mon) 0.67 0.7243 0.6691 0.7136 17,503
21st Nov 2025 (Fri) 0.63 0.6624 0.60 0.66 2,955
20th Nov 2025 (Thu) 0.7238 0.7238 0.6996 0.6996 300
19th Nov 2025 (Wed) 0.7238 0.735 0.6911 0.6996 49,093
18th Nov 2025 (Tue) 0.715 0.74 0.705 0.7228 15,535
17th Nov 2025 (Mon) 0.7399 0.7442 0.6961 0.7086 61,325
14th Nov 2025 (Fri) 0.6999 0.7154 0.6999 0.7128 16,895
13th Nov 2025 (Thu) 0.705 0.714 0.6948 0.71 11,630
12th Nov 2025 (Wed) 0.6919 0.713 0.6919 0.7078 23,437
11th Nov 2025 (Tue) 0.7081 0.7081 0.6612 0.6907 3,888
10th Nov 2025 (Mon) 0.7145 0.73 0.71 0.7209 18,401
7th Nov 2025 (Fri) 0.6834 0.6908 0.66 0.6891 10,821
6th Nov 2025 (Thu) 0.7125 0.7183 0.6802 0.6927 24,750
5th Nov 2025 (Wed) 0.727 0.7299 0.7057 0.71 14,962
4th Nov 2025 (Tue) 0.7455 0.7455 0.7276 0.7276 0
3rd Nov 2025 (Mon) 0.7455 0.7455 0.7221 0.7276 129,845
31st Oct 2025 (Fri) 0.7101 0.7131 0.70 0.7125 13,244
30th Oct 2025 (Thu) 0.7205 0.7289 0.7071 0.71 33,965
29th Oct 2025 (Wed) 0.76 0.76 0.73 0.7468 25,162
28th Oct 2025 (Tue) 0.783 0.783 0.7507 0.7648 43,669
27th Oct 2025 (Mon) 0.81 0.81 0.7804 0.794 20,212
24th Oct 2025 (Fri) 0.7988 0.8146 0.794 0.8046 11,743
23rd Oct 2025 (Thu) 0.8051 0.83 0.7984 0.8055 18,753
22nd Oct 2025 (Wed) 0.835 0.835 0.7856 0.7938 22,162
21st Oct 2025 (Tue) 0.841 0.8502 0.8303 0.8333 14,504
20th Oct 2025 (Mon) 0.83 0.853 0.8258 0.8564 40,686
17th Oct 2025 (Fri) 0.80 0.8151 0.80 0.8153 17,330
16th Oct 2025 (Thu) 0.8604 0.8655 0.8216 0.8257 19,588
15th Oct 2025 (Wed) 0.8502 0.893 0.8471 0.8603 25,224
14th Oct 2025 (Tue) 0.8466 0.87 0.797 0.8446 30,365
FTSE 100 Latest
Value9,649.03
Change-54.13