| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.03 | 1.05 | 1.02 | 1.05 | 50,984 |
| 18th Sep 2025 (Thu) | 1.025 | 1.05 | 1.02 | 1.04 | 130,855 |
| 17th Sep 2025 (Wed) | 1.035 | 1.04 | 1.01 | 1.02 | 58,514 |
| 16th Sep 2025 (Tue) | 1.06 | 1.06 | 1.02 | 1.02 | 119,991 |
| 15th Sep 2025 (Mon) | 1.08 | 1.10 | 1.02 | 1.08 | 467,125 |
| 12th Sep 2025 (Fri) | 0.995 | 1.00 | 0.9827 | 0.9855 | 36,545 |
| 11th Sep 2025 (Thu) | 0.9889 | 1.005 | 0.98 | 0.993 | 28,576 |
| 10th Sep 2025 (Wed) | 1.01 | 1.01 | 0.983 | 1.00 | 32,324 |
| 9th Sep 2025 (Tue) | 1.04 | 1.04 | 1.02 | 1.03 | 15,809 |
| 8th Sep 2025 (Mon) | 1.04 | 1.05 | 1.03 | 1.05 | 19,575 |
| 5th Sep 2025 (Fri) | 1.06 | 1.06 | 1.03 | 1.03 | 84,084 |
| 4th Sep 2025 (Thu) | 1.05 | 1.065 | 1.02 | 1.06 | 56,358 |
| 3rd Sep 2025 (Wed) | 1.085 | 1.11 | 1.04 | 1.05 | 87,188 |
| 2nd Sep 2025 (Tue) | 1.06 | 1.105 | 1.01 | 1.08 | 128,259 |
| 1st Sep 2025 (Mon) | 1.17 | 1.17 | 1.07 | 1.12 | 228,977 |
| 29th Aug 2025 (Fri) | 1.17 | 1.17 | 1.07 | 1.12 | 228,977 |
| 28th Aug 2025 (Thu) | 1.17 | 1.31 | 1.15 | 1.19 | 1,045,947 |
| 27th Aug 2025 (Wed) | 0.9813 | 1.01 | 0.98 | 0.9851 | 36,519 |
| 26th Aug 2025 (Tue) | 1.035 | 1.035 | 0.95 | 0.9761 | 74,405 |
| 25th Aug 2025 (Mon) | 0.9512 | 1.02 | 0.945 | 1.01 | 194,046 |
| 22nd Aug 2025 (Fri) | 0.8806 | 0.8874 | 0.86 | 0.8827 | 36,391 |
| 21st Aug 2025 (Thu) | 0.8761 | 0.8819 | 0.85 | 0.8756 | 14,874 |
| 20th Aug 2025 (Wed) | 0.8599 | 0.8689 | 0.833 | 0.8552 | 19,853 |
| 19th Aug 2025 (Tue) | 0.90 | 0.90 | 0.8678 | 0.86 | 26,441 |
| 18th Aug 2025 (Mon) | 0.90 | 0.90 | 0.8601 | 0.8923 | 16,598 |
| 15th Aug 2025 (Fri) | 0.86 | 0.915 | 0.855 | 0.8983 | 50,345 |
| 14th Aug 2025 (Thu) | 0.7925 | 0.8603 | 0.7925 | 0.8416 | 21,633 |
| 13th Aug 2025 (Wed) | 0.8136 | 0.8366 | 0.71 | 0.84 | 32,497 |
| 12th Aug 2025 (Tue) | 0.8005 | 0.85 | 0.794 | 0.82 | 17,868 |
| 11th Aug 2025 (Mon) | 0.8407 | 0.8407 | 0.7737 | 0.7931 | 70,217 |
| 8th Aug 2025 (Fri) | 0.88 | 0.89 | 0.8245 | 0.825 | 56,889 |
| 7th Aug 2025 (Thu) | 0.885 | 0.9101 | 0.8803 | 0.8891 | 8,260 |
| 6th Aug 2025 (Wed) | 0.89 | 0.91 | 0.89 | 0.899 | 39,582 |
| 5th Aug 2025 (Tue) | 0.91 | 0.91 | 0.88 | 0.89 | 27,951 |
| 4th Aug 2025 (Mon) | 0.95 | 0.96 | 0.9101 | 0.92 | 178,380 |
| 1st Aug 2025 (Fri) | 1.00 | 1.015 | 0.9798 | 1.01 | 27,188 |
| 31st Jul 2025 (Thu) | 1.03 | 1.04 | 1.02 | 1.02 | 74,638 |
| 30th Jul 2025 (Wed) | 1.04 | 1.06 | 1.03 | 1.04 | 23,626 |
| 29th Jul 2025 (Tue) | 1.02 | 1.03 | 0.9616 | 1.04 | 83,751 |
| 28th Jul 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.03 | 230,168 |
| 25th Jul 2025 (Fri) | 1.14 | 1.21 | 0.96 | 1.07 | 4,725,597 |
| 24th Jul 2025 (Thu) | 0.963 | 0.994 | 0.94 | 0.985 | 28,473 |
| 23rd Jul 2025 (Wed) | 0.9874 | 1.01 | 0.965 | 0.97 | 63,638 |
| 22nd Jul 2025 (Tue) | 1.00 | 1.01 | 0.98 | 0.981 | 12,920 |