Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icecure Medical (ICCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2876 0.3001 0.2851 0.30 32,377
2nd Apr 2026 (Thu) 0.2876 0.3001 0.2851 0.30 32,377
1st Apr 2026 (Wed) 0.3023 0.303 0.281 0.301 46,635
31st Mar 2026 (Tue) 0.30 0.3046 0.28 0.301 52,016
30th Mar 2026 (Mon) 0.37 0.37 0.28 0.2805 88,639
27th Mar 2026 (Fri) 0.40 0.40 0.37 0.3748 29,632
26th Mar 2026 (Thu) 0.4201 0.45 0.38 0.3901 277,453
25th Mar 2026 (Wed) 0.6158 0.6158 0.5721 0.588 39,445
24th Mar 2026 (Tue) 0.64 0.64 0.5967 0.6089 2,478
23rd Mar 2026 (Mon) 0.6003 0.6309 0.5984 0.6375 7,875
20th Mar 2026 (Fri) 0.63 0.6305 0.6022 0.6284 200
19th Mar 2026 (Thu) 0.6262 0.631 0.6046 0.629 1,909
18th Mar 2026 (Wed) 0.64 0.64 0.58 0.6001 18,673
17th Mar 2026 (Tue) 0.685 0.6881 0.63 0.665 14,137
16th Mar 2026 (Mon) 0.6484 0.7368 0.64 0.73 21,448
13th Mar 2026 (Fri) 0.69 0.6953 0.6668 0.69 6,103
12th Mar 2026 (Thu) 0.6598 0.7098 0.6598 0.6889 8,599
11th Mar 2026 (Wed) 0.651 0.6845 0.604 0.669 67,400
10th Mar 2026 (Tue) 0.6222 0.6237 0.6101 0.6145 862
9th Mar 2026 (Mon) 0.6101 0.628 0.6089 0.6129 1,715
6th Mar 2026 (Fri) 0.6459 0.6459 0.625 0.63 254
5th Mar 2026 (Thu) 0.65 0.6661 0.631 0.6515 6,783
4th Mar 2026 (Wed) 0.62 0.6595 0.6186 0.6513 5,668
3rd Mar 2026 (Tue) 0.621 0.6216 0.611 0.6113 711
2nd Mar 2026 (Mon) 0.5998 0.6469 0.59 0.6361 19,281
27th Feb 2026 (Fri) 0.595 0.595 0.5755 0.5778 7,186
26th Feb 2026 (Thu) 0.585 0.585 0.5816 0.5919 3,657
25th Feb 2026 (Wed) 0.58 0.6017 0.58 0.6017 0
24th Feb 2026 (Tue) 0.58 0.58 0.572 0.572 0
23rd Feb 2026 (Mon) 0.58 0.58 0.5608 0.572 2,000
20th Feb 2026 (Fri) 0.5869 0.5869 0.5706 0.5712 960
19th Feb 2026 (Thu) 0.5925 0.5992 0.5707 0.5796 3,636
18th Feb 2026 (Wed) 0.5755 0.5852 0.5755 0.5803 5,385
17th Feb 2026 (Tue) 0.599 0.599 0.5619 0.5678 8,455
16th Feb 2026 (Mon) 0.57 0.5768 0.5613 0.57 2,489
13th Feb 2026 (Fri) 0.57 0.5768 0.5613 0.57 2,489
12th Feb 2026 (Thu) 0.5949 0.5949 0.5702 0.573 1,500
11th Feb 2026 (Wed) 0.603 0.603 0.603 0.5911 1,083
10th Feb 2026 (Tue) 0.59 0.61 0.59 0.602 1,535
9th Feb 2026 (Mon) 0.5984 0.6007 0.5909 0.5911 25,973
6th Feb 2026 (Fri) 0.569 0.598 0.569 0.59 2,551
5th Feb 2026 (Thu) 0.5912 0.5912 0.55 0.5512 4,968
FTSE 100 Latest
Value10,436.29
Change71.50