Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icecure Medical (ICCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.569 0.598 0.569 0.59 2,551
5th Feb 2026 (Thu) 0.5912 0.5912 0.55 0.5512 4,968
4th Feb 2026 (Wed) 0.614 0.614 0.59 0.593 11,998
3rd Feb 2026 (Tue) 0.628 0.63 0.6021 0.61 4,171
2nd Feb 2026 (Mon) 0.6108 0.618 0.60 0.6164 10,298
30th Jan 2026 (Fri) 0.6228 0.6228 0.6074 0.6111 100
29th Jan 2026 (Thu) 0.6202 0.624 0.60 0.616 1,543
28th Jan 2026 (Wed) 0.6301 0.6391 0.6193 0.63 1,926
27th Jan 2026 (Tue) 0.6467 0.6467 0.635 0.63 11,992
26th Jan 2026 (Mon) 0.6556 0.66 0.6441 0.6505 10,492
23rd Jan 2026 (Fri) 0.6684 0.6799 0.6435 0.644 3,544
22nd Jan 2026 (Thu) 0.65 0.6665 0.6401 0.6611 14,310
21st Jan 2026 (Wed) 0.6501 0.6507 0.63 0.6425 1,253
20th Jan 2026 (Tue) 0.6755 0.6755 0.6425 0.6406 15,113
19th Jan 2026 (Mon) 0.671 0.70 0.6672 0.68 6,691
16th Jan 2026 (Fri) 0.671 0.70 0.6672 0.68 6,691
15th Jan 2026 (Thu) 0.6897 0.69 0.6839 0.6837 2,651
14th Jan 2026 (Wed) 0.6667 0.6899 0.6501 0.6787 12,512
13th Jan 2026 (Tue) 0.6848 0.6848 0.6556 0.6715 4,352
12th Jan 2026 (Mon) 0.73 0.73 0.665 0.6715 32,147
9th Jan 2026 (Fri) 0.7135 0.7161 0.7055 0.7103 4,873
8th Jan 2026 (Thu) 0.6969 0.71 0.6701 0.702 14,775
7th Jan 2026 (Wed) 0.69 0.70 0.6652 0.6855 6,466
6th Jan 2026 (Tue) 0.6545 0.6805 0.6545 0.6665 12,207
5th Jan 2026 (Mon) 0.6499 0.67 0.6499 0.65 15,214
2nd Jan 2026 (Fri) 0.61 0.6581 0.61 0.63 40,498
1st Jan 2026 (Thu) 0.611 0.6185 0.58 0.6101 51,145
31st Dec 2025 (Wed) 0.611 0.6185 0.58 0.6101 51,145
30th Dec 2025 (Tue) 0.6317 0.6317 0.6099 0.61 29,246
29th Dec 2025 (Mon) 0.64 0.66 0.6351 0.6491 21,900
26th Dec 2025 (Fri) 0.6699 0.671 0.6561 0.6646 15,053
25th Dec 2025 (Thu) 0.6679 0.679 0.6602 0.6667 8,616
24th Dec 2025 (Wed) 0.6679 0.679 0.6602 0.6667 8,616
23rd Dec 2025 (Tue) 0.6553 0.67 0.6553 0.66 11,905
22nd Dec 2025 (Mon) 0.68 0.68 0.65 0.6553 28,515
19th Dec 2025 (Fri) 0.6622 0.677 0.6622 0.6749 14,804
18th Dec 2025 (Thu) 0.69 0.69 0.6617 0.6648 11,930
17th Dec 2025 (Wed) 0.6687 0.7189 0.6621 0.68 71,450
16th Dec 2025 (Tue) 0.64 0.643 0.6123 0.6257 12,696
15th Dec 2025 (Mon) 0.66 0.6607 0.64 0.64 12,452
12th Dec 2025 (Fri) 0.6834 0.6834 0.661 0.6642 3,404
11th Dec 2025 (Thu) 0.7094 0.7098 0.6823 0.6912 4,275
10th Dec 2025 (Wed) 0.7066 0.7099 0.6995 0.7165 5,006
9th Dec 2025 (Tue) 0.6824 0.703 0.6824 0.6949 7,616
8th Dec 2025 (Mon) 0.6811 0.6896 0.6721 0.6844 5,485
FTSE 100 Latest
Value10,369.75
Change60.53