| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.22 | 6.38 | 6.11 | 6.24 | 1,283 |
| 5th Feb 2026 (Thu) | 6.07 | 6.10 | 6.07 | 6.108 | 1,328 |
| 4th Feb 2026 (Wed) | 5.86 | 6.07 | 5.85 | 6.07 | 800 |
| 3rd Feb 2026 (Tue) | 6.16 | 6.16 | 6.11 | 5.84 | 0 |
| 2nd Feb 2026 (Mon) | 6.12 | 6.16 | 6.11 | 6.11 | 426 |
| 30th Jan 2026 (Fri) | 6.02 | 6.04 | 6.02 | 6.02 | 1 |
| 29th Jan 2026 (Thu) | 6.44 | 6.55 | 6.04 | 6.04 | 2,230 |
| 28th Jan 2026 (Wed) | 6.37 | 6.37 | 6.18 | 6.265 | 201 |
| 27th Jan 2026 (Tue) | 6.21 | 6.28 | 6.18 | 6.265 | 2,163 |
| 26th Jan 2026 (Mon) | 6.36 | 6.36 | 6.27 | 6.31 | 674 |
| 23rd Jan 2026 (Fri) | 6.65 | 6.65 | 6.30 | 6.26 | 340 |
| 22nd Jan 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.56 | 2,011 |
| 21st Jan 2026 (Wed) | 6.395 | 6.81 | 6.395 | 6.80 | 193 |
| 20th Jan 2026 (Tue) | 6.38 | 6.38 | 6.30 | 6.52 | 379 |
| 19th Jan 2026 (Mon) | 6.78 | 6.80 | 6.40 | 6.36 | 615 |
| 16th Jan 2026 (Fri) | 6.78 | 6.80 | 6.40 | 6.36 | 615 |
| 15th Jan 2026 (Thu) | 6.69 | 6.69 | 6.64 | 6.64 | 2,657 |
| 14th Jan 2026 (Wed) | 6.63 | 6.71 | 6.63 | 6.62 | 0 |
| 13th Jan 2026 (Tue) | 6.70 | 6.72 | 6.70 | 6.67 | 2,016 |
| 12th Jan 2026 (Mon) | 6.80 | 6.80 | 6.77 | 6.67 | 1 |
| 9th Jan 2026 (Fri) | 6.61 | 6.655 | 6.50 | 6.495 | 577 |
| 8th Jan 2026 (Thu) | 6.35 | 6.71 | 6.34 | 6.57 | 4,044 |
| 7th Jan 2026 (Wed) | 6.50 | 6.50 | 6.30 | 6.24 | 12,423 |
| 6th Jan 2026 (Tue) | 6.15 | 6.35 | 6.15 | 6.35 | 3,676 |
| 5th Jan 2026 (Mon) | 6.06 | 6.06 | 6.04 | 6.05 | 1,284 |
| 2nd Jan 2026 (Fri) | 5.97 | 6.00 | 5.88 | 5.92 | 1,235 |
| 1st Jan 2026 (Thu) | 6.14 | 6.15 | 6.14 | 6.15 | 108 |
| 31st Dec 2025 (Wed) | 6.14 | 6.15 | 6.14 | 6.15 | 108 |
| 30th Dec 2025 (Tue) | 6.14 | 6.15 | 6.06 | 6.11 | 677 |
| 29th Dec 2025 (Mon) | 6.25 | 6.25 | 6.10 | 6.15 | 1,494 |
| 26th Dec 2025 (Fri) | 6.53 | 7.12 | 5.91 | 6.12 | 8,718 |
| 25th Dec 2025 (Thu) | 6.01 | 6.01 | 5.80 | 5.80 | 21 |
| 24th Dec 2025 (Wed) | 6.01 | 6.01 | 5.80 | 5.80 | 21 |
| 23rd Dec 2025 (Tue) | 6.01 | 6.01 | 5.80 | 5.82 | 2,027 |
| 22nd Dec 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 1,922 |
| 19th Dec 2025 (Fri) | 6.00 | 6.00 | 5.99 | 5.97 | 350 |
| 18th Dec 2025 (Thu) | 6.01 | 6.01 | 6.00 | 6.14 | 2,545 |
| 17th Dec 2025 (Wed) | 6.06 | 6.06 | 6.06 | 6.09 | 15 |
| 16th Dec 2025 (Tue) | 6.11 | 6.11 | 6.11 | 6.04 | 103 |
| 15th Dec 2025 (Mon) | 6.01 | 6.14 | 6.01 | 6.14 | 48 |
| 12th Dec 2025 (Fri) | 6.01 | 6.21 | 6.01 | 6.21 | 4 |
| 11th Dec 2025 (Thu) | 6.01 | 6.16 | 5.97 | 6.07 | 3,181 |
| 10th Dec 2025 (Wed) | 5.63 | 5.98 | 5.56 | 5.87 | 6,007 |
| 9th Dec 2025 (Tue) | 5.70 | 5.72 | 5.70 | 5.57 | 186 |
| 8th Dec 2025 (Mon) | 5.46 | 5.48 | 5.46 | 5.48 | 21 |