| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.29 | 6.35 | 6.29 | 6.44 | 1,077 |
| 2nd Apr 2026 (Thu) | 6.29 | 6.35 | 6.29 | 6.44 | 1,077 |
| 1st Apr 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.35 | 984 |
| 31st Mar 2026 (Tue) | 6.55 | 6.55 | 6.38 | 6.33 | 1,419 |
| 30th Mar 2026 (Mon) | 6.49 | 6.49 | 6.49 | 6.43 | 0 |
| 27th Mar 2026 (Fri) | 6.40 | 6.41 | 6.40 | 6.52 | 791 |
| 26th Mar 2026 (Thu) | 6.32 | 6.32 | 6.31 | 6.53 | 807 |
| 25th Mar 2026 (Wed) | 6.39 | 6.44 | 6.39 | 6.44 | 311 |
| 24th Mar 2026 (Tue) | 6.39 | 6.40 | 6.39 | 6.39 | 406 |
| 23rd Mar 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.41 | 240 |
| 20th Mar 2026 (Fri) | 6.07 | 6.15 | 6.00 | 6.07 | 4,523 |
| 19th Mar 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.15 | 4 |
| 18th Mar 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.04 | 481 |
| 17th Mar 2026 (Tue) | 6.25 | 6.25 | 6.00 | 6.05 | 2,224 |
| 16th Mar 2026 (Mon) | 6.34 | 6.34 | 6.32 | 6.385 | 489 |
| 13th Mar 2026 (Fri) | 6.46 | 6.46 | 6.37 | 6.37 | 12 |
| 12th Mar 2026 (Thu) | 6.55 | 6.56 | 6.55 | 6.63 | 19 |
| 11th Mar 2026 (Wed) | 6.63 | 6.66 | 6.63 | 6.65 | 497 |
| 10th Mar 2026 (Tue) | 6.59 | 6.60 | 6.59 | 6.63 | 13 |
| 9th Mar 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.48 | 1 |
| 6th Mar 2026 (Fri) | 6.60 | 6.61 | 6.43 | 6.60 | 100 |
| 5th Mar 2026 (Thu) | 6.34 | 6.34 | 6.30 | 6.35 | 2 |
| 4th Mar 2026 (Wed) | 6.30 | 6.31 | 6.20 | 6.46 | 2,283 |
| 3rd Mar 2026 (Tue) | 6.41 | 6.41 | 6.40 | 6.40 | 0 |
| 2nd Mar 2026 (Mon) | 6.41 | 6.54 | 6.41 | 6.54 | 25 |
| 27th Feb 2026 (Fri) | 6.41 | 6.57 | 6.41 | 6.57 | 0 |
| 26th Feb 2026 (Thu) | 6.41 | 6.41 | 6.41 | 6.55 | 102 |
| 25th Feb 2026 (Wed) | 6.63 | 6.63 | 6.62 | 6.62 | 0 |
| 24th Feb 2026 (Tue) | 6.63 | 6.63 | 6.40 | 6.40 | 0 |
| 23rd Feb 2026 (Mon) | 6.63 | 6.63 | 6.40 | 6.40 | 0 |
| 20th Feb 2026 (Fri) | 6.63 | 6.63 | 6.37 | 6.42 | 100 |
| 19th Feb 2026 (Thu) | 6.50 | 6.65 | 6.50 | 6.67 | 160 |
| 18th Feb 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.48 | 157 |
| 17th Feb 2026 (Tue) | 6.37 | 6.37 | 6.28 | 6.24 | 0 |
| 16th Feb 2026 (Mon) | 6.49 | 6.60 | 6.49 | 6.60 | 34 |
| 13th Feb 2026 (Fri) | 6.49 | 6.60 | 6.49 | 6.60 | 34 |
| 12th Feb 2026 (Thu) | 6.49 | 6.50 | 6.49 | 6.62 | 78 |
| 11th Feb 2026 (Wed) | 6.56 | 6.56 | 6.56 | 6.49 | 228 |
| 10th Feb 2026 (Tue) | 6.67 | 6.73 | 6.64 | 6.63 | 2,137 |
| 9th Feb 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.64 | 125 |
| 6th Feb 2026 (Fri) | 6.22 | 6.38 | 6.11 | 6.24 | 1,283 |
| 5th Feb 2026 (Thu) | 6.07 | 6.10 | 6.07 | 6.108 | 1,328 |