| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.01 | 6.21 | 6.01 | 6.21 | 4 |
| 11th Dec 2025 (Thu) | 6.01 | 6.16 | 5.97 | 6.07 | 3,181 |
| 10th Dec 2025 (Wed) | 5.63 | 5.98 | 5.56 | 5.87 | 6,007 |
| 9th Dec 2025 (Tue) | 5.70 | 5.72 | 5.70 | 5.57 | 186 |
| 8th Dec 2025 (Mon) | 5.46 | 5.48 | 5.46 | 5.48 | 21 |
| 5th Dec 2025 (Fri) | 5.46 | 5.62 | 5.46 | 5.64 | 2,086 |
| 4th Dec 2025 (Thu) | 5.21 | 5.50 | 5.21 | 5.21 | 100 |
| 3rd Dec 2025 (Wed) | 4.95 | 5.32 | 4.95 | 5.25 | 68 |
| 2nd Dec 2025 (Tue) | 4.74 | 4.74 | 4.74 | 5.00 | 26 |
| 1st Dec 2025 (Mon) | 4.76 | 4.76 | 4.75 | 4.74 | 460 |
| 28th Nov 2025 (Fri) | 5.16 | 5.16 | 4.84 | 4.84 | 1,126 |
| 27th Nov 2025 (Thu) | 5.16 | 5.16 | 4.85 | 4.80 | 545 |
| 26th Nov 2025 (Wed) | 5.16 | 5.16 | 4.85 | 4.80 | 653 |
| 25th Nov 2025 (Tue) | 4.75 | 4.75 | 4.69 | 4.68 | 100 |
| 24th Nov 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.72 | 0 |
| 21st Nov 2025 (Fri) | 4.72 | 4.72 | 4.68 | 4.68 | 10 |
| 20th Nov 2025 (Thu) | 4.72 | 4.74 | 4.72 | 4.74 | 0 |
| 19th Nov 2025 (Wed) | 4.72 | 4.77 | 4.72 | 4.74 | 1,370 |
| 18th Nov 2025 (Tue) | 4.67 | 4.75 | 4.61 | 4.56 | 593 |
| 17th Nov 2025 (Mon) | 5.25 | 5.25 | 4.85 | 4.91 | 479 |
| 14th Nov 2025 (Fri) | 5.51 | 5.57 | 5.51 | 5.40 | 1,639 |
| 13th Nov 2025 (Thu) | 6.13 | 6.13 | 5.95 | 6.05 | 474 |
| 12th Nov 2025 (Wed) | 6.25 | 6.25 | 6.22 | 6.13 | 850 |
| 11th Nov 2025 (Tue) | 6.00 | 6.27 | 6.00 | 6.27 | 45 |
| 10th Nov 2025 (Mon) | 6.00 | 6.31 | 6.00 | 6.08 | 2,718 |
| 7th Nov 2025 (Fri) | 6.09 | 6.20 | 6.06 | 6.10 | 827 |
| 6th Nov 2025 (Thu) | 6.25 | 6.26 | 6.15 | 6.31 | 104 |
| 5th Nov 2025 (Wed) | 6.15 | 6.23 | 6.15 | 6.30 | 911 |
| 4th Nov 2025 (Tue) | 6.09 | 6.21 | 6.09 | 6.21 | 0 |
| 3rd Nov 2025 (Mon) | 6.09 | 6.16 | 6.07 | 6.21 | 716 |
| 31st Oct 2025 (Fri) | 6.23 | 6.23 | 6.23 | 6.2393 | 247 |
| 30th Oct 2025 (Thu) | 6.11 | 6.11 | 6.11 | 6.09 | 200 |
| 29th Oct 2025 (Wed) | 6.15 | 6.25 | 5.96 | 6.03 | 36 |
| 28th Oct 2025 (Tue) | 6.61 | 6.61 | 6.20 | 6.16 | 4,106 |
| 27th Oct 2025 (Mon) | 6.34 | 6.54 | 6.33 | 6.24 | 1,988 |
| 24th Oct 2025 (Fri) | 6.06 | 6.08 | 6.06 | 6.08 | 8 |
| 23rd Oct 2025 (Thu) | 6.06 | 6.20 | 6.06 | 6.06 | 3,336 |
| 22nd Oct 2025 (Wed) | 6.10 | 6.4884 | 6.10 | 6.4884 | 58 |
| 21st Oct 2025 (Tue) | 6.10 | 6.20 | 6.10 | 6.13 | 1,103 |
| 20th Oct 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.16 | 102 |
| 17th Oct 2025 (Fri) | 6.64 | 6.64 | 6.06 | 6.06 | 5 |
| 16th Oct 2025 (Thu) | 6.64 | 6.64 | 6.26 | 6.25 | 3,403 |
| 15th Oct 2025 (Wed) | 6.44 | 6.85 | 6.44 | 6.63 | 464 |
| 14th Oct 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 56 |
| 13th Oct 2025 (Mon) | 6.85 | 6.87 | 6.85 | 6.58 | 1,678 |