| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.70 | 5.96 | 5.70 | 5.96 | 87 |
| 18th Sep 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.66 | 1,303 |
| 17th Sep 2025 (Wed) | 5.99 | 5.99 | 5.65 | 5.65 | 23 |
| 16th Sep 2025 (Tue) | 5.99 | 5.99 | 5.90 | 5.90 | 8 |
| 15th Sep 2025 (Mon) | 5.99 | 6.00 | 5.65 | 5.95 | 2,272 |
| 12th Sep 2025 (Fri) | 6.02 | 6.02 | 5.90 | 5.92 | 923 |
| 11th Sep 2025 (Thu) | 6.16 | 6.16 | 6.13 | 6.13 | 122 |
| 10th Sep 2025 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 117 |
| 9th Sep 2025 (Tue) | 6.26 | 6.26 | 6.26 | 6.16 | 471 |
| 8th Sep 2025 (Mon) | 6.59 | 6.59 | 6.555 | 6.555 | 118 |
| 5th Sep 2025 (Fri) | 6.59 | 6.59 | 6.33 | 6.33 | 102 |
| 4th Sep 2025 (Thu) | 6.59 | 6.59 | 6.58 | 6.52 | 485 |
| 3rd Sep 2025 (Wed) | 6.21 | 6.526 | 6.21 | 6.526 | 0 |
| 2nd Sep 2025 (Tue) | 6.21 | 6.21 | 6.18 | 6.18 | 117 |
| 1st Sep 2025 (Mon) | 6.21 | 6.26 | 6.18 | 6.40 | 1,325 |
| 29th Aug 2025 (Fri) | 6.21 | 6.26 | 6.18 | 6.40 | 1,325 |
| 28th Aug 2025 (Thu) | 6.245 | 6.245 | 6.19 | 6.12 | 0 |
| 27th Aug 2025 (Wed) | 6.245 | 6.245 | 6.19 | 6.10 | 1,989 |
| 26th Aug 2025 (Tue) | 6.195 | 6.21 | 6.13 | 6.25 | 1,883 |
| 25th Aug 2025 (Mon) | 6.00 | 6.03 | 6.00 | 6.085 | 664 |
| 22nd Aug 2025 (Fri) | 6.125 | 6.125 | 6.093 | 6.093 | 4 |
| 21st Aug 2025 (Thu) | 6.125 | 6.125 | 5.98 | 5.98 | 90 |
| 20th Aug 2025 (Wed) | 6.125 | 6.125 | 6.0428 | 6.0428 | 39 |
| 19th Aug 2025 (Tue) | 6.125 | 6.125 | 6.09 | 5.90 | 618 |
| 18th Aug 2025 (Mon) | 6.125 | 6.14 | 6.10 | 6.11 | 2,437 |
| 15th Aug 2025 (Fri) | 6.725 | 6.725 | 5.95 | 6.103 | 2,324 |
| 14th Aug 2025 (Thu) | 6.65 | 6.72 | 6.65 | 6.72 | 0 |
| 13th Aug 2025 (Wed) | 6.65 | 6.65 | 6.65 | 6.53 | 472 |
| 12th Aug 2025 (Tue) | 6.65 | 6.66 | 6.64 | 6.65 | 675 |
| 11th Aug 2025 (Mon) | 6.47 | 6.66 | 6.47 | 6.66 | 19 |
| 8th Aug 2025 (Fri) | 6.47 | 6.77 | 6.47 | 6.66 | 503 |
| 7th Aug 2025 (Thu) | 6.21 | 6.21 | 6.20 | 6.14 | 214 |
| 6th Aug 2025 (Wed) | 6.16 | 6.21 | 6.16 | 6.18 | 8,240 |
| 5th Aug 2025 (Tue) | 6.11 | 6.11 | 6.11 | 6.185 | 325 |
| 4th Aug 2025 (Mon) | 6.32 | 6.32 | 6.32 | 6.245 | 284 |
| 1st Aug 2025 (Fri) | 6.35 | 6.35 | 5.99 | 6.00 | 1,862 |
| 31st Jul 2025 (Thu) | 6.37 | 6.37 | 6.31 | 6.37 | 468 |
| 30th Jul 2025 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 4 |
| 29th Jul 2025 (Tue) | 6.62 | 7.11 | 6.45 | 6.49 | 5,229 |
| 28th Jul 2025 (Mon) | 6.65 | 6.65 | 6.63 | 6.63 | 17 |
| 25th Jul 2025 (Fri) | 6.65 | 6.65 | 6.61 | 6.61 | 433 |
| 24th Jul 2025 (Thu) | 7.00 | 7.00 | 6.90 | 6.76 | 626 |
| 23rd Jul 2025 (Wed) | 7.00 | 7.00 | 6.85 | 6.95 | 1,000 |
| 22nd Jul 2025 (Tue) | 6.84 | 6.84 | 6.84 | 6.83 | 168 |