| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.62 | 6.62 | 6.62 | 6.62 | 51 |
| 17th Jul 2025 (Thu) | 6.49 | 6.49 | 6.49 | 6.60 | 607 |
| 16th Jul 2025 (Wed) | 6.31 | 6.46 | 6.31 | 6.46 | 102 |
| 15th Jul 2025 (Tue) | 6.31 | 6.31 | 6.30 | 6.26 | 668 |
| 14th Jul 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 101 |
| 11th Jul 2025 (Fri) | 6.39 | 6.62 | 6.39 | 6.48 | 6,022 |
| 10th Jul 2025 (Thu) | 6.54 | 6.63 | 6.54 | 6.52 | 612 |
| 9th Jul 2025 (Wed) | 6.75 | 6.75 | 6.72 | 6.75 | 1,028 |
| 8th Jul 2025 (Tue) | 6.65 | 6.70 | 6.62 | 6.63 | 894 |
| 7th Jul 2025 (Mon) | 6.68 | 6.68 | 6.45 | 6.535 | 1,700 |
| 4th Jul 2025 (Fri) | 6.49 | 6.49 | 6.395 | 6.395 | 13 |
| 3rd Jul 2025 (Thu) | 6.49 | 6.49 | 6.395 | 6.395 | 13 |
| 2nd Jul 2025 (Wed) | 6.49 | 6.49 | 6.49 | 6.39 | 120 |
| 1st Jul 2025 (Tue) | 6.805 | 6.805 | 6.60 | 6.62 | 398 |
| 30th Jun 2025 (Mon) | 6.79 | 7.00 | 6.79 | 6.96 | 384 |
| 27th Jun 2025 (Fri) | 6.85 | 6.90 | 6.50 | 6.75 | 4,756 |
| 26th Jun 2025 (Thu) | 6.39 | 6.65 | 6.35 | 6.79 | 1,327 |
| 25th Jun 2025 (Wed) | 6.84 | 7.54 | 5.72 | 6.14 | 50,226 |
| 24th Jun 2025 (Tue) | 6.90 | 6.90 | 6.88 | 6.882 | 569 |
| 23rd Jun 2025 (Mon) | 7.08 | 7.08 | 6.75 | 6.65 | 4,498 |
| 20th Jun 2025 (Fri) | 6.50 | 7.30 | 5.61 | 7.60 | 15,335 |
| 19th Jun 2025 (Thu) | 6.20 | 6.20 | 6.15 | 6.12 | 4,112 |
| 18th Jun 2025 (Wed) | 6.20 | 6.20 | 6.15 | 6.12 | 4,112 |
| 17th Jun 2025 (Tue) | 6.39 | 6.45 | 6.33 | 6.326 | 1,331 |
| 16th Jun 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 1,027 |
| 13th Jun 2025 (Fri) | 6.39 | 6.40 | 6.39 | 6.49 | 813 |
| 12th Jun 2025 (Thu) | 6.39 | 6.39 | 6.39 | 6.41 | 89 |
| 11th Jun 2025 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 9 |
| 10th Jun 2025 (Tue) | 6.49 | 6.49 | 6.25 | 6.26 | 3,584 |
| 9th Jun 2025 (Mon) | 6.49 | 6.49 | 6.42 | 6.42 | 300 |
| 6th Jun 2025 (Fri) | 6.75 | 6.75 | 6.528 | 6.528 | 219 |
| 5th Jun 2025 (Thu) | 6.75 | 6.77 | 6.72 | 6.68 | 1,996 |
| 4th Jun 2025 (Wed) | 6.80 | 6.85 | 6.80 | 6.75 | 214 |
| 3rd Jun 2025 (Tue) | 6.80 | 6.96 | 6.80 | 6.87 | 1,903 |
| 2nd Jun 2025 (Mon) | 6.42 | 6.89 | 6.40 | 6.78 | 3,785 |
| 30th May 2025 (Fri) | 6.36 | 6.41 | 6.36 | 6.40 | 90 |
| 29th May 2025 (Thu) | 6.00 | 6.05 | 6.00 | 6.26 | 2,002 |
| 28th May 2025 (Wed) | 6.30 | 6.30 | 6.25 | 6.25 | 8,265 |
| 27th May 2025 (Tue) | 6.71 | 6.71 | 6.20 | 6.34 | 4,009 |
| 26th May 2025 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 24th May 2025 (Sat) | 6.57 | 6.57 | 6.57 | 6.62 | 739 |
| 23rd May 2025 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 739 |
| 22nd May 2025 (Thu) | 6.67 | 6.67 | 6.12 | 6.24 | 6,863 |
| 21st May 2025 (Wed) | 5.75 | 6.42 | 5.75 | 6.42 | 8,698 |
| 20th May 2025 (Tue) | 5.45 | 5.58 | 5.45 | 5.55 | 5,768 |
| 19th May 2025 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 1,224 |