| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.70 | 27.0299 | 26.70 | 27.0299 | 1 |
| 17th Jul 2025 (Thu) | 26.70 | 27.1039 | 26.70 | 27.1039 | 177 |
| 16th Jul 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.695 | 878 |
| 15th Jul 2025 (Tue) | 26.65 | 26.65 | 26.65 | 26.6634 | 248 |
| 14th Jul 2025 (Mon) | 26.85 | 26.8548 | 26.85 | 26.8548 | 0 |
| 11th Jul 2025 (Fri) | 26.85 | 26.85 | 26.7764 | 26.7764 | 0 |
| 10th Jul 2025 (Thu) | 26.85 | 26.85 | 26.85 | 26.93 | 231 |
| 9th Jul 2025 (Wed) | 26.60 | 26.60 | 26.55 | 26.50 | 182 |
| 8th Jul 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.552 | 105 |
| 7th Jul 2025 (Mon) | 26.71 | 26.71 | 26.56 | 26.5096 | 705 |
| 4th Jul 2025 (Fri) | 26.65 | 26.65 | 26.62 | 26.725 | 226 |
| 3rd Jul 2025 (Thu) | 26.65 | 26.65 | 26.62 | 26.725 | 226 |
| 2nd Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.5176 | 230 |
| 1st Jul 2025 (Tue) | 26.26 | 26.26 | 26.14 | 26.2847 | 552 |
| 30th Jun 2025 (Mon) | 25.97 | 26.105 | 25.97 | 26.105 | 73 |
| 27th Jun 2025 (Fri) | 25.97 | 26.0419 | 25.97 | 26.0419 | 27 |
| 26th Jun 2025 (Thu) | 25.97 | 26.12 | 25.97 | 26.1274 | 140 |
| 25th Jun 2025 (Wed) | 25.42 | 25.8408 | 25.42 | 25.8408 | 6 |
| 24th Jun 2025 (Tue) | 25.42 | 26.0382 | 25.42 | 26.0382 | 114 |
| 23rd Jun 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.6961 | 208 |
| 20th Jun 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.5409 | 398 |
| 19th Jun 2025 (Thu) | 25.62 | 25.62 | 25.4521 | 25.4521 | 0 |
| 18th Jun 2025 (Wed) | 25.62 | 25.62 | 25.4521 | 25.4521 | 0 |
| 17th Jun 2025 (Tue) | 25.62 | 25.62 | 25.55 | 25.3161 | 223 |
| 16th Jun 2025 (Mon) | 25.70 | 25.70 | 25.60 | 25.51 | 380 |
| 13th Jun 2025 (Fri) | 25.69 | 25.69 | 25.3118 | 25.3118 | 25 |
| 12th Jun 2025 (Thu) | 25.69 | 25.69 | 25.68 | 25.7239 | 344 |
| 11th Jun 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.6138 | 386 |
| 10th Jun 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.671 | 217 |
| 9th Jun 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.5243 | 238 |
| 6th Jun 2025 (Fri) | 25.11 | 25.4529 | 25.11 | 25.4529 | 137 |
| 5th Jun 2025 (Thu) | 25.11 | 25.23 | 25.11 | 25.1494 | 100 |
| 4th Jun 2025 (Wed) | 25.18 | 25.18 | 25.17 | 25.1478 | 360 |
| 3rd Jun 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.13 | 472 |
| 2nd Jun 2025 (Mon) | 24.42 | 24.75 | 24.42 | 24.8703 | 3,750 |
| 30th May 2025 (Fri) | 24.62 | 24.62 | 24.62 | 24.6802 | 37 |
| 29th May 2025 (Thu) | 24.73 | 24.80 | 24.73 | 24.8199 | 573 |
| 28th May 2025 (Wed) | 25.0455 | 25.0455 | 25.0455 | 25.0455 | 105 |
| 27th May 2025 (Tue) | 24.88 | 25.09 | 24.88 | 25.09 | 1,165 |
| 26th May 2025 (Mon) | 24.5891 | 24.5891 | 24.5891 | 24.5891 | 0 |
| 24th May 2025 (Sat) | 24.60 | 24.60 | 24.60 | 24.5891 | 853 |
| 23rd May 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.6299 | 853 |
| 22nd May 2025 (Thu) | 24.49 | 24.49 | 24.49 | 24.49 | 273 |
| 21st May 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 264 |
| 20th May 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 522 |
| 19th May 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 541 |