| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.32 | 26.32 | 26.32 | 26.48 | 897 |
| 2nd Apr 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.48 | 897 |
| 1st Apr 2026 (Wed) | 26.09 | 26.46 | 26.09 | 26.46 | 5 |
| 31st Mar 2026 (Tue) | 26.09 | 26.21 | 26.05 | 26.31 | 235 |
| 30th Mar 2026 (Mon) | 25.88 | 25.88 | 25.85 | 25.6097 | 1,717 |
| 27th Mar 2026 (Fri) | 26.24 | 26.24 | 25.97 | 25.99 | 1,030 |
| 26th Mar 2026 (Thu) | 26.45 | 26.45 | 26.31 | 26.345 | 1,128 |
| 25th Mar 2026 (Wed) | 26.65 | 26.66 | 26.53 | 26.57 | 400 |
| 24th Mar 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 23rd Mar 2026 (Mon) | 26.65 | 26.73 | 26.52 | 26.38 | 0 |
| 20th Mar 2026 (Fri) | 26.36 | 26.36 | 26.22 | 26.22 | 5 |
| 19th Mar 2026 (Thu) | 26.60 | 26.70 | 26.43 | 26.64 | 356 |
| 18th Mar 2026 (Wed) | 27.05 | 27.05 | 26.7412 | 26.7412 | 113 |
| 17th Mar 2026 (Tue) | 27.05 | 27.10 | 27.05 | 27.10 | 133 |
| 16th Mar 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.8503 | 15 |
| 13th Mar 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.6304 | 8 |
| 12th Mar 2026 (Thu) | 26.90 | 26.90 | 26.65 | 26.6784 | 1,283 |
| 11th Mar 2026 (Wed) | 27.21 | 27.25 | 27.06 | 27.068 | 479 |
| 10th Mar 2026 (Tue) | 27.39 | 27.74 | 27.39 | 27.4506 | 417 |
| 9th Mar 2026 (Mon) | 26.96 | 27.39 | 26.73 | 27.39 | 643 |
| 6th Mar 2026 (Fri) | 27.50 | 27.50 | 27.20 | 27.40 | 386 |
| 5th Mar 2026 (Thu) | 27.69 | 27.69 | 27.54 | 27.6358 | 446 |
| 4th Mar 2026 (Wed) | 27.85 | 27.97 | 27.85 | 27.97 | 219 |
| 3rd Mar 2026 (Tue) | 27.52 | 27.61 | 27.27 | 27.61 | 291 |
| 2nd Mar 2026 (Mon) | 27.85 | 28.17 | 27.83 | 28.0771 | 196 |
| 27th Feb 2026 (Fri) | 28.32 | 28.32 | 28.01 | 28.06 | 1,029 |
| 26th Feb 2026 (Thu) | 28.43 | 28.47 | 28.43 | 28.4712 | 194 |
| 25th Feb 2026 (Wed) | 28.61 | 28.8913 | 28.61 | 28.8913 | 0 |
| 24th Feb 2026 (Tue) | 28.61 | 28.71 | 28.61 | 28.71 | 0 |
| 23rd Feb 2026 (Mon) | 28.61 | 28.61 | 28.50 | 28.60 | 861 |
| 20th Feb 2026 (Fri) | 28.75 | 28.97 | 28.75 | 28.987 | 300 |
| 19th Feb 2026 (Thu) | 28.68 | 28.68 | 28.635 | 28.7356 | 595 |
| 18th Feb 2026 (Wed) | 28.97 | 28.97 | 28.97 | 28.855 | 8 |
| 17th Feb 2026 (Tue) | 28.81 | 28.89 | 28.81 | 28.88 | 143 |
| 16th Feb 2026 (Mon) | 28.87 | 29.11 | 28.87 | 28.934 | 236 |
| 13th Feb 2026 (Fri) | 28.87 | 29.11 | 28.87 | 28.934 | 236 |
| 12th Feb 2026 (Thu) | 29.10 | 29.10 | 28.59 | 28.66 | 612 |
| 11th Feb 2026 (Wed) | 29.25 | 29.25 | 29.06 | 29.076 | 134 |
| 10th Feb 2026 (Tue) | 29.10 | 29.20 | 29.10 | 29.1798 | 845 |
| 9th Feb 2026 (Mon) | 28.90 | 29.00 | 28.90 | 29.00 | 471 |
| 6th Feb 2026 (Fri) | 28.61 | 28.67 | 28.61 | 28.83 | 280 |
| 5th Feb 2026 (Thu) | 28.41 | 28.41 | 28.20 | 28.37 | 333 |