| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.61 | 28.67 | 28.61 | 28.83 | 280 |
| 5th Feb 2026 (Thu) | 28.41 | 28.41 | 28.20 | 28.37 | 333 |
| 4th Feb 2026 (Wed) | 28.575 | 28.67 | 28.48 | 28.61 | 9 |
| 3rd Feb 2026 (Tue) | 28.66 | 28.67 | 28.16 | 28.44 | 1,463 |
| 2nd Feb 2026 (Mon) | 28.55 | 28.55 | 28.46 | 28.5155 | 714 |
| 30th Jan 2026 (Fri) | 28.50 | 28.57 | 28.33 | 28.57 | 260 |
| 29th Jan 2026 (Thu) | 28.76 | 28.76 | 28.53 | 28.69 | 100 |
| 28th Jan 2026 (Wed) | 28.90 | 28.90 | 28.70 | 28.77 | 450 |
| 27th Jan 2026 (Tue) | 28.75 | 28.80 | 28.73 | 28.77 | 1,139 |
| 26th Jan 2026 (Mon) | 28.91 | 28.91 | 28.55 | 28.92 | 4,457 |
| 23rd Jan 2026 (Fri) | 28.72 | 28.72 | 28.68 | 28.70 | 242 |
| 22nd Jan 2026 (Thu) | 28.90 | 29.04 | 28.81 | 28.84 | 1,814 |
| 21st Jan 2026 (Wed) | 28.64 | 28.84 | 28.59 | 28.82 | 736 |
| 20th Jan 2026 (Tue) | 28.70 | 28.90 | 28.45 | 28.60 | 3,682 |
| 19th Jan 2026 (Mon) | 28.95 | 29.03 | 28.93 | 29.14 | 1,555 |
| 16th Jan 2026 (Fri) | 28.95 | 29.03 | 28.93 | 29.14 | 1,555 |
| 15th Jan 2026 (Thu) | 28.90 | 29.13 | 28.85 | 29.15 | 4,119 |
| 14th Jan 2026 (Wed) | 28.80 | 28.80 | 28.61 | 28.94 | 3,646 |
| 13th Jan 2026 (Tue) | 28.71 | 28.79 | 28.61 | 28.71 | 13,809 |
| 12th Jan 2026 (Mon) | 28.66 | 28.72 | 28.47 | 28.71 | 2,858 |
| 9th Jan 2026 (Fri) | 28.50 | 28.66 | 28.50 | 28.6552 | 202 |
| 8th Jan 2026 (Thu) | 28.30 | 28.45 | 28.30 | 28.40 | 460 |
| 7th Jan 2026 (Wed) | 28.50 | 28.50 | 28.165 | 28.165 | 1,434 |
| 6th Jan 2026 (Tue) | 28.63 | 28.63 | 28.45 | 28.605 | 2,240 |
| 5th Jan 2026 (Mon) | 28.40 | 28.50 | 28.35 | 28.49 | 901 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.16 | 28.00 | 28.14 | 234 |
| 1st Jan 2026 (Thu) | 28.00 | 28.00 | 27.85 | 27.78 | 1,416 |
| 31st Dec 2025 (Wed) | 28.00 | 28.00 | 27.85 | 27.78 | 1,416 |
| 30th Dec 2025 (Tue) | 28.04 | 28.04 | 28.00 | 28.01 | 3,122 |
| 29th Dec 2025 (Mon) | 28.32 | 28.34 | 28.30 | 28.33 | 2,271 |
| 26th Dec 2025 (Fri) | 28.26 | 28.39 | 28.26 | 28.39 | 84 |
| 25th Dec 2025 (Thu) | 28.26 | 28.26 | 28.26 | 28.38 | 241 |
| 24th Dec 2025 (Wed) | 28.26 | 28.26 | 28.26 | 28.38 | 241 |
| 23rd Dec 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 5 |
| 22nd Dec 2025 (Mon) | 28.11 | 28.13 | 28.11 | 28.13 | 113 |
| 19th Dec 2025 (Fri) | 28.02 | 28.045 | 28.02 | 28.06 | 205 |
| 18th Dec 2025 (Thu) | 27.88 | 27.88 | 27.88 | 27.88 | 14 |
| 17th Dec 2025 (Wed) | 27.77 | 27.77 | 27.77 | 27.77 | 126 |
| 16th Dec 2025 (Tue) | 28.12 | 28.12 | 27.95 | 28.01 | 2,052 |
| 15th Dec 2025 (Mon) | 28.08 | 28.20 | 28.08 | 28.13 | 475 |
| 12th Dec 2025 (Fri) | 28.15 | 28.15 | 28.13 | 28.0736 | 2 |
| 11th Dec 2025 (Thu) | 28.42 | 28.45 | 28.25 | 28.25 | 2,386 |
| 10th Dec 2025 (Wed) | 28.00 | 28.24 | 28.00 | 28.2651 | 353 |
| 9th Dec 2025 (Tue) | 27.94 | 27.94 | 27.85 | 27.85 | 1,468 |
| 8th Dec 2025 (Mon) | 28.07 | 28.07 | 27.75 | 27.75 | 176 |