| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.10 | 28.10 | 28.10 | 28.0742 | 400 |
| 18th Sep 2025 (Thu) | 27.85 | 27.85 | 27.85 | 28.1119 | 20 |
| 17th Sep 2025 (Wed) | 28.19 | 28.19 | 28.19 | 28.01 | 0 |
| 16th Sep 2025 (Tue) | 27.87 | 27.9562 | 27.87 | 27.9562 | 53 |
| 15th Sep 2025 (Mon) | 27.87 | 27.87 | 27.87 | 27.9063 | 201 |
| 12th Sep 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.84 | 1,071 |
| 11th Sep 2025 (Thu) | 27.25 | 27.8568 | 27.25 | 27.8568 | 26 |
| 10th Sep 2025 (Wed) | 27.25 | 27.5628 | 27.25 | 27.5628 | 1 |
| 9th Sep 2025 (Tue) | 27.25 | 27.409 | 27.25 | 27.409 | 20 |
| 8th Sep 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.3371 | 194 |
| 5th Sep 2025 (Fri) | 27.38 | 27.38 | 27.28 | 27.2978 | 969 |
| 4th Sep 2025 (Thu) | 27.10 | 27.2601 | 27.10 | 27.2601 | 0 |
| 3rd Sep 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.186 | 27 |
| 2nd Sep 2025 (Tue) | 27.07 | 27.09 | 27.00 | 27.228 | 1,048 |
| 1st Sep 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.3308 | 3 |
| 29th Aug 2025 (Fri) | 27.35 | 27.35 | 27.35 | 27.3308 | 3 |
| 28th Aug 2025 (Thu) | 27.25 | 27.25 | 27.25 | 27.3894 | 100 |
| 27th Aug 2025 (Wed) | 27.47 | 27.5419 | 27.47 | 27.5419 | 0 |
| 26th Aug 2025 (Tue) | 27.47 | 27.47 | 27.4147 | 27.4147 | 22 |
| 25th Aug 2025 (Mon) | 27.47 | 27.47 | 27.45 | 27.4288 | 307 |
| 22nd Aug 2025 (Fri) | 27.44 | 27.53 | 27.44 | 27.4656 | 1,100 |
| 21st Aug 2025 (Thu) | 27.01 | 27.05 | 27.00 | 27.0976 | 331 |
| 20th Aug 2025 (Wed) | 27.16 | 27.16 | 27.1386 | 27.1386 | 0 |
| 19th Aug 2025 (Tue) | 27.16 | 27.16 | 27.16 | 27.0703 | 183 |
| 18th Aug 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.95 | 0 |
| 15th Aug 2025 (Fri) | 26.96 | 26.96 | 26.96 | 27.089 | 0 |
| 14th Aug 2025 (Thu) | 27.00 | 27.1657 | 27.00 | 27.1657 | 0 |
| 13th Aug 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.1336 | 879 |
| 12th Aug 2025 (Tue) | 26.89 | 26.89 | 26.89 | 26.9401 | 200 |
| 11th Aug 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.6296 | 286 |
| 8th Aug 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.7346 | 149 |
| 7th Aug 2025 (Thu) | 26.69 | 26.69 | 26.6611 | 26.6611 | 0 |
| 6th Aug 2025 (Wed) | 26.69 | 26.69 | 26.69 | 26.6863 | 623 |
| 5th Aug 2025 (Tue) | 26.72 | 26.72 | 26.58 | 26.54 | 2,100 |
| 4th Aug 2025 (Mon) | 26.50 | 26.6704 | 26.50 | 26.6704 | 14 |
| 1st Aug 2025 (Fri) | 26.50 | 26.63 | 26.50 | 26.558 | 107 |
| 31st Jul 2025 (Thu) | 26.96 | 26.96 | 26.96 | 26.7822 | 200 |
| 30th Jul 2025 (Wed) | 27.22 | 27.22 | 27.22 | 27.0051 | 81 |
| 29th Jul 2025 (Tue) | 27.36 | 27.36 | 27.36 | 27.3656 | 187 |
| 28th Jul 2025 (Mon) | 27.24 | 27.24 | 27.23 | 27.208 | 218 |
| 25th Jul 2025 (Fri) | 27.47 | 27.47 | 27.45 | 27.4845 | 1 |
| 24th Jul 2025 (Thu) | 27.32 | 27.55 | 27.32 | 27.4861 | 913 |
| 23rd Jul 2025 (Wed) | 27.25 | 27.3916 | 27.25 | 27.3916 | 78 |
| 22nd Jul 2025 (Tue) | 27.25 | 27.25 | 27.14 | 27.14 | 32 |