| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.08 | 28.13 | 28.08 | 28.13 | 0 |
| 15th Dec 2025 (Mon) | 28.08 | 28.20 | 28.08 | 28.13 | 475 |
| 12th Dec 2025 (Fri) | 28.15 | 28.15 | 28.13 | 28.0736 | 2 |
| 11th Dec 2025 (Thu) | 28.42 | 28.45 | 28.25 | 28.25 | 2,386 |
| 10th Dec 2025 (Wed) | 28.00 | 28.24 | 28.00 | 28.2651 | 353 |
| 9th Dec 2025 (Tue) | 27.94 | 27.94 | 27.85 | 27.85 | 1,468 |
| 8th Dec 2025 (Mon) | 28.07 | 28.07 | 27.75 | 27.75 | 176 |
| 5th Dec 2025 (Fri) | 28.07 | 28.07 | 28.07 | 28.01 | 14 |
| 4th Dec 2025 (Thu) | 27.92 | 27.92 | 27.92 | 27.92 | 210 |
| 3rd Dec 2025 (Wed) | 27.80 | 27.88 | 27.80 | 27.96 | 673 |
| 2nd Dec 2025 (Tue) | 27.72 | 27.72 | 27.68 | 27.5646 | 140 |
| 1st Dec 2025 (Mon) | 27.65 | 27.82 | 27.65 | 27.70 | 200 |
| 28th Nov 2025 (Fri) | 27.87 | 27.87 | 27.87 | 27.8025 | 308 |
| 27th Nov 2025 (Thu) | 27.64 | 27.64 | 27.64 | 27.619 | 6 |
| 26th Nov 2025 (Wed) | 27.64 | 27.64 | 27.64 | 27.619 | 7 |
| 25th Nov 2025 (Tue) | 27.39 | 27.49 | 27.39 | 27.5778 | 820 |
| 24th Nov 2025 (Mon) | 27.03 | 27.14 | 27.03 | 27.1925 | 300 |
| 21st Nov 2025 (Fri) | 27.03 | 27.03 | 26.9276 | 26.9276 | 0 |
| 20th Nov 2025 (Thu) | 27.03 | 27.03 | 26.9412 | 26.9412 | 0 |
| 19th Nov 2025 (Wed) | 27.03 | 27.03 | 27.03 | 26.9412 | 148 |
| 18th Nov 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.9789 | 160 |
| 17th Nov 2025 (Mon) | 27.26 | 27.625 | 27.04 | 26.8996 | 89 |
| 14th Nov 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.3496 | 0 |
| 13th Nov 2025 (Thu) | 27.63 | 27.63 | 27.43 | 27.3476 | 304 |
| 12th Nov 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.728 | 300 |
| 11th Nov 2025 (Tue) | 27.60 | 27.64 | 27.60 | 27.6253 | 1,010 |
| 10th Nov 2025 (Mon) | 27.00 | 27.54 | 27.00 | 27.54 | 105 |
| 7th Nov 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.253 | 0 |
| 6th Nov 2025 (Thu) | 26.98 | 27.1172 | 26.98 | 27.1172 | 13 |
| 5th Nov 2025 (Wed) | 26.98 | 27.13 | 26.98 | 27.0261 | 391 |
| 4th Nov 2025 (Tue) | 26.55 | 26.9187 | 26.55 | 26.9187 | 0 |
| 3rd Nov 2025 (Mon) | 26.55 | 26.9187 | 26.55 | 26.9187 | 93 |
| 31st Oct 2025 (Fri) | 26.55 | 26.93 | 26.55 | 26.93 | 369 |
| 30th Oct 2025 (Thu) | 26.79 | 26.79 | 26.75 | 26.673 | 152 |
| 29th Oct 2025 (Wed) | 27.44 | 27.44 | 27.10 | 27.0612 | 1,024 |
| 28th Oct 2025 (Tue) | 27.46 | 27.49 | 27.44 | 27.4754 | 540 |
| 27th Oct 2025 (Mon) | 27.42 | 27.7285 | 27.42 | 27.7285 | 85 |
| 24th Oct 2025 (Fri) | 27.42 | 27.4467 | 27.42 | 27.4467 | 38 |
| 23rd Oct 2025 (Thu) | 27.42 | 27.42 | 27.21 | 27.3396 | 113 |
| 22nd Oct 2025 (Wed) | 27.32 | 27.32 | 27.19 | 27.226 | 200 |
| 21st Oct 2025 (Tue) | 27.26 | 27.32 | 27.18 | 27.2858 | 1,112 |
| 20th Oct 2025 (Mon) | 27.26 | 27.31 | 27.24 | 27.32 | 4,045 |
| 17th Oct 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.03 | 220 |
| 16th Oct 2025 (Thu) | 27.29 | 27.29 | 26.87 | 26.95 | 848 |