| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.73 | 3.87 | 3.73 | 3.87 | 0 |
| 17th Jul 2025 (Thu) | 3.73 | 3.87 | 3.73 | 3.87 | 0 |
| 16th Jul 2025 (Wed) | 3.73 | 3.88 | 3.71 | 3.87 | 49,419 |
| 15th Jul 2025 (Tue) | 3.90 | 3.99 | 3.73 | 3.73 | 27,441 |
| 14th Jul 2025 (Mon) | 3.82 | 3.85 | 3.795 | 3.82 | 6,051 |
| 11th Jul 2025 (Fri) | 3.85 | 3.85 | 3.73 | 3.74 | 23,564 |
| 10th Jul 2025 (Thu) | 3.85 | 3.905 | 3.79 | 3.88 | 8,118 |
| 9th Jul 2025 (Wed) | 3.69 | 3.91 | 3.69 | 3.89 | 46,715 |
| 8th Jul 2025 (Tue) | 3.765 | 3.765 | 3.68 | 3.72 | 16,210 |
| 7th Jul 2025 (Mon) | 3.78 | 3.85 | 3.715 | 3.71 | 18,845 |
| 4th Jul 2025 (Fri) | 3.76 | 3.78 | 3.72 | 3.76 | 44,557 |
| 3rd Jul 2025 (Thu) | 3.76 | 3.78 | 3.72 | 3.76 | 44,557 |
| 2nd Jul 2025 (Wed) | 3.68 | 3.76 | 3.66 | 3.74 | 12,218 |
| 1st Jul 2025 (Tue) | 3.76 | 3.825 | 3.75 | 3.72 | 10,515 |
| 30th Jun 2025 (Mon) | 3.83 | 3.885 | 3.81 | 3.81 | 9,471 |
| 27th Jun 2025 (Fri) | 3.88 | 3.905 | 3.80 | 3.83 | 18,642 |
| 26th Jun 2025 (Thu) | 3.75 | 3.865 | 3.71 | 3.86 | 30,340 |
| 25th Jun 2025 (Wed) | 3.74 | 3.78 | 3.68 | 3.75 | 20,249 |
| 24th Jun 2025 (Tue) | 3.64 | 3.73 | 3.585 | 3.73 | 13,853 |
| 23rd Jun 2025 (Mon) | 3.73 | 3.755 | 3.64 | 3.65 | 12,309 |
| 20th Jun 2025 (Fri) | 3.81 | 3.81 | 3.68 | 3.69 | 26,015 |
| 19th Jun 2025 (Thu) | 3.75 | 3.88 | 3.75 | 3.81 | 36,232 |
| 18th Jun 2025 (Wed) | 3.75 | 3.88 | 3.75 | 3.81 | 36,232 |
| 17th Jun 2025 (Tue) | 3.80 | 3.84 | 3.74 | 3.77 | 18,736 |
| 16th Jun 2025 (Mon) | 3.75 | 3.89 | 3.74 | 3.83 | 50,410 |
| 13th Jun 2025 (Fri) | 3.74 | 3.77 | 3.68 | 3.68 | 22,781 |
| 12th Jun 2025 (Thu) | 3.81 | 3.84 | 3.74 | 3.76 | 37,019 |
| 11th Jun 2025 (Wed) | 3.95 | 3.99 | 3.85 | 3.85 | 44,245 |
| 10th Jun 2025 (Tue) | 3.94 | 3.98 | 3.91 | 3.95 | 44,032 |
| 9th Jun 2025 (Mon) | 3.86 | 3.93 | 3.82 | 3.92 | 31,583 |
| 6th Jun 2025 (Fri) | 3.91 | 3.95 | 3.89 | 3.90 | 16,401 |
| 5th Jun 2025 (Thu) | 3.78 | 3.885 | 3.78 | 3.86 | 8,292 |
| 4th Jun 2025 (Wed) | 3.90 | 3.90 | 3.77 | 3.77 | 106,846 |
| 3rd Jun 2025 (Tue) | 3.855 | 3.95 | 3.84 | 3.90 | 48,792 |
| 2nd Jun 2025 (Mon) | 3.83 | 3.92 | 3.76 | 3.88 | 122,439 |
| 30th May 2025 (Fri) | 3.61 | 3.85 | 3.61 | 3.84 | 115,736 |
| 29th May 2025 (Thu) | 3.66 | 3.695 | 3.64 | 3.65 | 64,245 |
| 28th May 2025 (Wed) | 3.76 | 3.76 | 3.65 | 3.65 | 76,328 |
| 27th May 2025 (Tue) | 3.81 | 3.84 | 3.77 | 3.78 | 106,316 |
| 26th May 2025 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 24th May 2025 (Sat) | 3.735 | 3.75 | 3.70 | 3.73 | 59,925 |
| 23rd May 2025 (Fri) | 3.735 | 3.75 | 3.70 | 3.74 | 59,925 |
| 22nd May 2025 (Thu) | 3.755 | 3.80 | 3.75 | 3.77 | 86,226 |
| 21st May 2025 (Wed) | 3.86 | 3.91 | 3.80 | 3.80 | 100,214 |
| 20th May 2025 (Tue) | 3.955 | 3.97 | 3.92 | 3.94 | 75,601 |
| 19th May 2025 (Mon) | 3.91 | 3.975 | 3.91 | 3.97 | 39,348 |