Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (IBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.49 24.64 24.44 24.8006 1,596
2nd Apr 2026 (Thu) 24.49 24.64 24.44 24.8006 1,596
1st Apr 2026 (Wed) 24.00 24.00 24.00 23.9592 1,050
31st Mar 2026 (Tue) 22.78 23.6193 22.78 23.6193 0
30th Mar 2026 (Mon) 22.78 22.78 22.78 22.7707 172
27th Mar 2026 (Fri) 23.87 23.87 22.5857 22.5857 274
26th Mar 2026 (Thu) 23.87 23.87 23.6815 23.6815 28
25th Mar 2026 (Wed) 23.87 23.87 23.59 23.5833 264
FTSE 100 Latest
Value10,436.29
Change71.50