| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.56 | 78.56 | 78.50 | 78.50 | 460 |
| 18th Sep 2025 (Thu) | 78.82 | 78.98 | 78.53 | 78.7109 | 9,792 |
| 17th Sep 2025 (Wed) | 78.16 | 78.16 | 78.16 | 77.8272 | 199 |
| 16th Sep 2025 (Tue) | 76.48 | 76.48 | 76.47 | 76.99 | 339 |
| 15th Sep 2025 (Mon) | 76.78 | 77.22 | 76.70 | 77.21 | 1,973 |
| 12th Sep 2025 (Fri) | 75.67 | 75.67 | 75.67 | 75.6119 | 427 |
| 11th Sep 2025 (Thu) | 75.17 | 75.89 | 75.13 | 76.04 | 300 |
| 10th Sep 2025 (Wed) | 74.98 | 74.99 | 74.98 | 75.199 | 507 |
| 9th Sep 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.76 | 451 |
| 8th Sep 2025 (Mon) | 73.91 | 75.545 | 73.91 | 75.545 | 41 |
| 5th Sep 2025 (Fri) | 73.91 | 75.0019 | 73.91 | 75.0019 | 37 |
| 4th Sep 2025 (Thu) | 73.91 | 74.01 | 73.91 | 74.8208 | 539 |
| 3rd Sep 2025 (Wed) | 73.02 | 73.02 | 73.02 | 73.3993 | 377 |
| 2nd Sep 2025 (Tue) | 73.00 | 73.00 | 72.5546 | 72.5546 | 210 |
| 1st Sep 2025 (Mon) | 73.00 | 73.3629 | 73.00 | 73.3629 | 100 |
| 29th Aug 2025 (Fri) | 73.00 | 73.3629 | 73.00 | 73.3629 | 100 |
| 28th Aug 2025 (Thu) | 73.00 | 73.4002 | 73.00 | 73.4002 | 105 |
| 27th Aug 2025 (Wed) | 73.00 | 73.3427 | 73.00 | 73.3427 | 112 |
| 26th Aug 2025 (Tue) | 73.00 | 73.4966 | 73.00 | 73.4966 | 20 |
| 25th Aug 2025 (Mon) | 73.00 | 73.6327 | 73.00 | 73.6327 | 217 |
| 22nd Aug 2025 (Fri) | 73.00 | 74.61 | 73.00 | 74.4738 | 0 |
| 21st Aug 2025 (Thu) | 72.35 | 72.35 | 72.13 | 72.5602 | 200 |
| 20th Aug 2025 (Wed) | 72.53 | 72.53 | 72.53 | 72.9136 | 119 |
| 19th Aug 2025 (Tue) | 73.56 | 73.56 | 73.2694 | 73.2694 | 128 |
| 18th Aug 2025 (Mon) | 73.56 | 73.9781 | 73.56 | 73.9781 | 42 |
| 15th Aug 2025 (Fri) | 73.56 | 73.56 | 73.56 | 73.54 | 125 |
| 14th Aug 2025 (Thu) | 73.82 | 73.82 | 73.4278 | 73.4278 | 0 |
| 13th Aug 2025 (Wed) | 73.82 | 74.12 | 73.82 | 74.00 | 375 |
| 12th Aug 2025 (Tue) | 72.40 | 72.40 | 72.39 | 72.4857 | 423 |
| 11th Aug 2025 (Mon) | 71.51 | 71.51 | 70.9404 | 70.9404 | 0 |
| 8th Aug 2025 (Fri) | 71.51 | 71.51 | 71.51 | 71.51 | 330 |
| 7th Aug 2025 (Thu) | 70.87 | 71.665 | 70.87 | 71.665 | 132 |
| 6th Aug 2025 (Wed) | 70.87 | 71.6786 | 70.87 | 71.6786 | 0 |
| 5th Aug 2025 (Tue) | 70.87 | 70.87 | 70.87 | 70.9059 | 594 |
| 4th Aug 2025 (Mon) | 69.36 | 71.3088 | 69.36 | 71.3088 | 361 |
| 1st Aug 2025 (Fri) | 69.36 | 69.36 | 68.96 | 69.2455 | 104 |
| 31st Jul 2025 (Thu) | 72.30 | 72.30 | 70.7655 | 70.7655 | 252 |
| 30th Jul 2025 (Wed) | 72.30 | 72.30 | 70.5604 | 70.5604 | 132 |
| 29th Jul 2025 (Tue) | 72.30 | 72.30 | 70.8366 | 70.8366 | 127 |
| 28th Jul 2025 (Mon) | 72.30 | 72.30 | 72.30 | 72.10 | 307 |
| 25th Jul 2025 (Fri) | 72.17 | 72.17 | 72.17 | 72.1953 | 219 |
| 24th Jul 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.0096 | 293 |
| 23rd Jul 2025 (Wed) | 71.84 | 72.7046 | 71.84 | 72.7046 | 190 |
| 22nd Jul 2025 (Tue) | 71.84 | 71.90 | 71.815 | 71.8174 | 1,099 |