| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.86 | 67.86 | 67.86 | 68.8231 | 335 |
| 5th Feb 2026 (Thu) | 67.71 | 67.82 | 67.43 | 67.4847 | 1,710 |
| 4th Feb 2026 (Wed) | 69.50 | 69.50 | 68.50 | 68.9425 | 122 |
| 3rd Feb 2026 (Tue) | 71.65 | 71.65 | 69.8568 | 69.8568 | 156 |
| 2nd Feb 2026 (Mon) | 71.65 | 72.5029 | 71.65 | 72.5029 | 0 |
| 30th Jan 2026 (Fri) | 71.65 | 71.65 | 71.65 | 71.5741 | 184 |
| 29th Jan 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.1799 | 0 |
| 28th Jan 2026 (Wed) | 73.32 | 74.32 | 73.32 | 74.32 | 50 |
| 27th Jan 2026 (Tue) | 73.32 | 74.32 | 73.32 | 74.32 | 0 |
| 26th Jan 2026 (Mon) | 73.32 | 74.5016 | 73.32 | 74.5016 | 5 |
| 23rd Jan 2026 (Fri) | 73.32 | 74.32 | 73.32 | 74.32 | 0 |
| 22nd Jan 2026 (Thu) | 73.32 | 74.846 | 73.32 | 74.846 | 0 |
| 21st Jan 2026 (Wed) | 73.32 | 74.109 | 73.32 | 74.109 | 0 |
| 20th Jan 2026 (Tue) | 73.32 | 73.32 | 73.32 | 73.4149 | 178 |
| 19th Jan 2026 (Mon) | 75.47 | 75.47 | 75.44 | 75.1598 | 199 |
| 16th Jan 2026 (Fri) | 75.47 | 75.47 | 75.44 | 75.1598 | 199 |
| 15th Jan 2026 (Thu) | 76.14 | 76.26 | 76.14 | 76.2388 | 200 |
| 14th Jan 2026 (Wed) | 77.02 | 77.02 | 75.8266 | 75.8266 | 41 |
| 13th Jan 2026 (Tue) | 77.02 | 77.02 | 77.02 | 76.9629 | 232 |
| 12th Jan 2026 (Mon) | 76.71 | 76.71 | 76.71 | 76.9629 | 159 |
| 9th Jan 2026 (Fri) | 76.93 | 77.05 | 76.93 | 76.9548 | 177 |
| 8th Jan 2026 (Thu) | 77.02 | 77.02 | 77.02 | 76.9259 | 249 |
| 7th Jan 2026 (Wed) | 76.00 | 76.7709 | 76.00 | 76.7709 | 0 |
| 6th Jan 2026 (Tue) | 76.00 | 76.9206 | 76.00 | 76.9206 | 66 |
| 5th Jan 2026 (Mon) | 76.00 | 76.00 | 76.00 | 75.7758 | 221 |
| 2nd Jan 2026 (Fri) | 74.32 | 74.32 | 74.32 | 74.4733 | 28 |
| 1st Jan 2026 (Thu) | 74.92 | 74.92 | 74.4366 | 74.4366 | 3 |
| 31st Dec 2025 (Wed) | 74.92 | 74.92 | 74.4366 | 74.4366 | 3 |
| 30th Dec 2025 (Tue) | 74.92 | 75.0061 | 74.92 | 75.0061 | 0 |
| 29th Dec 2025 (Mon) | 74.92 | 75.34 | 74.92 | 75.34 | 0 |
| 26th Dec 2025 (Fri) | 74.92 | 75.5236 | 74.92 | 75.5236 | 0 |
| 25th Dec 2025 (Thu) | 74.92 | 75.37 | 74.92 | 75.37 | 0 |
| 24th Dec 2025 (Wed) | 74.92 | 75.37 | 74.92 | 75.37 | 0 |
| 23rd Dec 2025 (Tue) | 74.92 | 74.92 | 74.92 | 75.1277 | 866 |
| 22nd Dec 2025 (Mon) | 75.78 | 75.78 | 75.78 | 75.5945 | 658 |
| 19th Dec 2025 (Fri) | 75.41 | 75.4913 | 75.41 | 75.4913 | 4 |
| 18th Dec 2025 (Thu) | 75.41 | 75.41 | 75.1362 | 75.1362 | 0 |
| 17th Dec 2025 (Wed) | 75.41 | 75.41 | 74.3516 | 74.3516 | 10 |
| 16th Dec 2025 (Tue) | 75.41 | 75.41 | 75.41 | 75.4333 | 150 |
| 15th Dec 2025 (Mon) | 74.93 | 74.93 | 74.93 | 74.9795 | 69 |
| 12th Dec 2025 (Fri) | 76.24 | 76.24 | 76.24 | 75.5734 | 66 |
| 11th Dec 2025 (Thu) | 75.85 | 75.85 | 75.53 | 75.9499 | 52 |
| 10th Dec 2025 (Wed) | 74.49 | 75.5668 | 74.49 | 75.5668 | 87 |
| 9th Dec 2025 (Tue) | 74.49 | 74.9749 | 74.49 | 74.9749 | 332 |
| 8th Dec 2025 (Mon) | 74.49 | 74.49 | 74.2322 | 74.2322 | 9 |