| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.73 | 69.78 | 69.73 | 69.8969 | 304 |
| 17th Jul 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.8996 | 226 |
| 16th Jul 2025 (Wed) | 70.10 | 70.10 | 69.2663 | 69.2663 | 71 |
| 15th Jul 2025 (Tue) | 70.10 | 70.10 | 69.35 | 69.35 | 4 |
| 14th Jul 2025 (Mon) | 70.10 | 70.10 | 70.00 | 70.00 | 2 |
| 11th Jul 2025 (Fri) | 70.10 | 70.10 | 69.85 | 69.85 | 122 |
| 10th Jul 2025 (Thu) | 70.10 | 71.06 | 70.10 | 71.06 | 123 |
| 9th Jul 2025 (Wed) | 70.10 | 70.61 | 70.10 | 70.61 | 0 |
| 8th Jul 2025 (Tue) | 70.10 | 70.28 | 70.10 | 70.28 | 14 |
| 7th Jul 2025 (Mon) | 70.10 | 70.42 | 70.10 | 70.42 | 37 |
| 4th Jul 2025 (Fri) | 70.10 | 70.61 | 70.10 | 70.61 | 126 |
| 3rd Jul 2025 (Thu) | 70.10 | 70.61 | 70.10 | 70.61 | 126 |
| 2nd Jul 2025 (Wed) | 69.06 | 69.89 | 69.06 | 69.89 | 211 |
| 1st Jul 2025 (Tue) | 69.06 | 69.70 | 69.06 | 69.5986 | 436 |
| 30th Jun 2025 (Mon) | 68.80 | 68.85 | 68.63 | 69.03 | 480 |
| 27th Jun 2025 (Fri) | 68.42 | 68.42 | 68.42 | 68.36 | 292 |
| 26th Jun 2025 (Thu) | 66.12 | 67.7931 | 66.12 | 67.7931 | 114 |
| 25th Jun 2025 (Wed) | 66.12 | 66.918 | 66.12 | 66.918 | 258 |
| 24th Jun 2025 (Tue) | 66.12 | 67.92 | 66.12 | 67.92 | 4 |
| 23rd Jun 2025 (Mon) | 66.12 | 66.12 | 66.12 | 66.28 | 100 |
| 20th Jun 2025 (Fri) | 67.61 | 67.61 | 66.7299 | 66.7299 | 2 |
| 19th Jun 2025 (Thu) | 67.61 | 67.61 | 66.8041 | 66.8041 | 17 |
| 18th Jun 2025 (Wed) | 67.61 | 67.61 | 66.8041 | 66.8041 | 17 |
| 17th Jun 2025 (Tue) | 67.61 | 67.61 | 66.61 | 66.61 | 30 |
| 16th Jun 2025 (Mon) | 67.61 | 67.61 | 67.61 | 67.54 | 143 |
| 13th Jun 2025 (Fri) | 66.19 | 66.19 | 66.19 | 66.373 | 850 |
| 12th Jun 2025 (Thu) | 68.31 | 68.31 | 68.31 | 68.31 | 274 |
| 11th Jun 2025 (Wed) | 69.41 | 69.41 | 69.26 | 69.26 | 146 |
| 10th Jun 2025 (Tue) | 69.41 | 69.60 | 69.41 | 69.60 | 224 |
| 9th Jun 2025 (Mon) | 69.41 | 69.8715 | 69.41 | 69.8715 | 117 |
| 6th Jun 2025 (Fri) | 69.41 | 69.41 | 69.41 | 69.3734 | 234 |
| 5th Jun 2025 (Thu) | 69.21 | 69.21 | 69.21 | 68.80 | 596 |
| 4th Jun 2025 (Wed) | 68.30 | 68.51 | 68.30 | 68.74 | 200 |
| 3rd Jun 2025 (Tue) | 67.92 | 68.16 | 67.92 | 68.11 | 409 |
| 2nd Jun 2025 (Mon) | 66.86 | 67.69 | 66.86 | 67.69 | 29 |
| 30th May 2025 (Fri) | 66.86 | 66.86 | 66.86 | 67.187 | 331 |
| 29th May 2025 (Thu) | 67.29 | 67.29 | 66.9441 | 66.9441 | 328 |
| 28th May 2025 (Wed) | 67.49 | 67.49 | 67.49 | 67.49 | 1,854 |
| 27th May 2025 (Tue) | 66.0777 | 66.0777 | 66.0777 | 66.0777 | 227 |
| 26th May 2025 (Mon) | 66.0777 | 66.0777 | 66.0777 | 66.0777 | 0 |
| 24th May 2025 (Sat) | 66.24 | 66.24 | 66.24 | 66.0777 | 307 |
| 23rd May 2025 (Fri) | 66.24 | 66.24 | 66.24 | 66.24 | 307 |
| 22nd May 2025 (Thu) | 66.63 | 66.63 | 66.63 | 66.63 | 1,008 |
| 21st May 2025 (Wed) | 66.51 | 66.51 | 66.51 | 66.51 | 316 |
| 20th May 2025 (Tue) | 67.95 | 67.95 | 67.95 | 67.95 | 165 |
| 19th May 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 594 |