| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.07 | 63.07 | 62.5878 | 62.5878 | 1 |
| 2nd Apr 2026 (Thu) | 63.07 | 63.07 | 62.5878 | 62.5878 | 1 |
| 1st Apr 2026 (Wed) | 63.07 | 63.10 | 63.07 | 62.5516 | 166 |
| 31st Mar 2026 (Tue) | 62.35 | 62.45 | 62.35 | 62.5163 | 328 |
| 30th Mar 2026 (Mon) | 60.98 | 60.98 | 60.3658 | 60.3658 | 26 |
| 27th Mar 2026 (Fri) | 60.98 | 60.98 | 60.5842 | 60.5842 | 46 |
| 26th Mar 2026 (Thu) | 60.98 | 61.6903 | 60.98 | 61.6903 | 160 |
| 25th Mar 2026 (Wed) | 60.98 | 62.5423 | 60.98 | 62.5423 | 36 |
| 24th Mar 2026 (Tue) | 60.98 | 61.7041 | 60.98 | 61.7041 | 200 |
| 23rd Mar 2026 (Mon) | 60.98 | 62.48 | 60.98 | 62.24 | 4 |
| 20th Mar 2026 (Fri) | 60.96 | 60.96 | 60.96 | 61.03 | 0 |
| 19th Mar 2026 (Thu) | 61.64 | 61.64 | 61.64 | 62.12 | 25 |
| 18th Mar 2026 (Wed) | 63.16 | 63.16 | 63.00 | 62.53 | 100 |
| 17th Mar 2026 (Tue) | 63.46 | 64.14 | 63.46 | 64.14 | 0 |
| 16th Mar 2026 (Mon) | 63.46 | 63.46 | 63.28 | 63.26 | 0 |
| 13th Mar 2026 (Fri) | 62.59 | 62.59 | 62.59 | 62.805 | 58 |
| 12th Mar 2026 (Thu) | 63.60 | 63.60 | 62.69 | 62.69 | 109 |
| 11th Mar 2026 (Wed) | 64.79 | 64.79 | 64.79 | 64.6126 | 66 |
| 10th Mar 2026 (Tue) | 65.02 | 65.02 | 65.02 | 64.92 | 194 |
| 9th Mar 2026 (Mon) | 65.13 | 65.7328 | 65.13 | 65.7328 | 0 |
| 6th Mar 2026 (Fri) | 65.13 | 65.69 | 65.13 | 65.56 | 0 |
| 5th Mar 2026 (Thu) | 66.00 | 66.36 | 66.00 | 66.40 | 100 |
| 4th Mar 2026 (Wed) | 65.74 | 65.74 | 65.74 | 65.74 | 136 |
| 3rd Mar 2026 (Tue) | 65.13 | 65.13 | 65.13 | 65.10 | 0 |
| 2nd Mar 2026 (Mon) | 66.07 | 66.07 | 65.56 | 65.56 | 5 |
| 27th Feb 2026 (Fri) | 66.07 | 66.07 | 66.07 | 66.30 | 36 |
| 26th Feb 2026 (Thu) | 65.50 | 65.50 | 65.50 | 66.2467 | 224 |
| 25th Feb 2026 (Wed) | 63.29 | 64.46 | 63.29 | 64.46 | 0 |
| 24th Feb 2026 (Tue) | 63.29 | 64.11 | 63.29 | 64.11 | 0 |
| 23rd Feb 2026 (Mon) | 63.29 | 63.29 | 63.29 | 63.29 | 2 |
| 20th Feb 2026 (Fri) | 65.67 | 65.67 | 65.41 | 65.4811 | 259 |
| 19th Feb 2026 (Thu) | 64.59 | 64.90 | 64.47 | 64.97 | 2,214 |
| 18th Feb 2026 (Wed) | 65.07 | 65.07 | 64.99 | 65.00 | 604 |
| 17th Feb 2026 (Tue) | 63.73 | 63.82 | 63.24 | 63.80 | 1,167 |
| 16th Feb 2026 (Mon) | 64.22 | 64.315 | 64.05 | 64.12 | 1,052 |
| 13th Feb 2026 (Fri) | 64.22 | 64.315 | 64.05 | 64.12 | 1,052 |
| 12th Feb 2026 (Thu) | 65.80 | 65.80 | 63.62 | 63.62 | 1 |
| 11th Feb 2026 (Wed) | 66.52 | 66.52 | 66.22 | 66.22 | 72 |
| 10th Feb 2026 (Tue) | 67.86 | 68.1758 | 67.86 | 68.1758 | 24 |
| 9th Feb 2026 (Mon) | 67.86 | 68.56 | 67.86 | 68.56 | 18 |
| 6th Feb 2026 (Fri) | 67.86 | 67.86 | 67.86 | 68.8231 | 335 |
| 5th Feb 2026 (Thu) | 67.71 | 67.82 | 67.43 | 67.4847 | 1,710 |