| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.24 | 76.24 | 76.24 | 75.5734 | 66 |
| 11th Dec 2025 (Thu) | 75.85 | 75.85 | 75.53 | 75.9499 | 52 |
| 10th Dec 2025 (Wed) | 74.49 | 75.5668 | 74.49 | 75.5668 | 87 |
| 9th Dec 2025 (Tue) | 74.49 | 74.9749 | 74.49 | 74.9749 | 332 |
| 8th Dec 2025 (Mon) | 74.49 | 74.49 | 74.2322 | 74.2322 | 9 |
| 5th Dec 2025 (Fri) | 74.49 | 74.49 | 74.49 | 74.3851 | 100 |
| 4th Dec 2025 (Thu) | 73.61 | 73.7657 | 73.61 | 73.7657 | 129 |
| 3rd Dec 2025 (Wed) | 73.61 | 73.61 | 73.61 | 73.868 | 38 |
| 2nd Dec 2025 (Tue) | 71.895 | 73.5222 | 71.895 | 73.5222 | 47 |
| 1st Dec 2025 (Mon) | 71.895 | 73.6093 | 71.895 | 73.6093 | 52 |
| 28th Nov 2025 (Fri) | 71.895 | 73.70 | 71.895 | 73.70 | 103 |
| 27th Nov 2025 (Thu) | 71.895 | 73.03 | 71.895 | 73.03 | 116 |
| 26th Nov 2025 (Wed) | 71.895 | 73.03 | 71.895 | 73.03 | 135 |
| 25th Nov 2025 (Tue) | 71.895 | 72.07 | 71.895 | 72.3501 | 431 |
| 24th Nov 2025 (Mon) | 70.13 | 70.7514 | 70.13 | 70.7514 | 165 |
| 21st Nov 2025 (Fri) | 70.13 | 70.13 | 70.0605 | 70.0605 | 0 |
| 20th Nov 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.1635 | 212 |
| 19th Nov 2025 (Wed) | 70.13 | 70.13 | 70.13 | 70.1635 | 301 |
| 18th Nov 2025 (Tue) | 69.86 | 69.86 | 69.86 | 70.2995 | 45 |
| 17th Nov 2025 (Mon) | 71.73 | 71.73 | 71.73 | 70.56 | 0 |
| 14th Nov 2025 (Fri) | 74.57 | 74.57 | 72.0363 | 72.0363 | 0 |
| 13th Nov 2025 (Thu) | 74.57 | 74.57 | 72.7217 | 72.7217 | 0 |
| 12th Nov 2025 (Wed) | 74.57 | 74.57 | 74.57 | 74.57 | 243 |
| 11th Nov 2025 (Tue) | 70.90 | 74.2438 | 70.90 | 74.2438 | 0 |
| 10th Nov 2025 (Mon) | 70.90 | 74.00 | 70.90 | 74.00 | 51 |
| 7th Nov 2025 (Fri) | 70.90 | 72.3948 | 70.90 | 72.3948 | 0 |
| 6th Nov 2025 (Thu) | 70.90 | 70.90 | 70.45 | 70.49 | 2 |
| 5th Nov 2025 (Wed) | 72.84 | 72.84 | 72.84 | 72.34 | 224 |
| 4th Nov 2025 (Tue) | 73.39 | 73.395 | 73.39 | 73.395 | 0 |
| 3rd Nov 2025 (Mon) | 73.39 | 73.39 | 73.39 | 73.395 | 549 |
| 31st Oct 2025 (Fri) | 73.88 | 73.88 | 73.88 | 73.98 | 200 |
| 30th Oct 2025 (Thu) | 75.901 | 75.901 | 73.441 | 73.441 | 51 |
| 29th Oct 2025 (Wed) | 75.901 | 75.901 | 75.901 | 75.1293 | 77 |
| 28th Oct 2025 (Tue) | 76.70 | 76.73 | 76.70 | 76.5037 | 36 |
| 27th Oct 2025 (Mon) | 74.60 | 75.6808 | 74.60 | 75.6808 | 36 |
| 24th Oct 2025 (Fri) | 74.60 | 75.2183 | 74.60 | 75.2183 | 10 |
| 23rd Oct 2025 (Thu) | 74.60 | 74.60 | 74.60 | 74.9632 | 115 |
| 22nd Oct 2025 (Wed) | 74.29 | 74.29 | 74.29 | 74.29 | 136 |
| 21st Oct 2025 (Tue) | 73.07 | 75.3884 | 73.07 | 75.3884 | 74 |
| 20th Oct 2025 (Mon) | 73.07 | 74.5534 | 73.07 | 74.5534 | 7 |
| 17th Oct 2025 (Fri) | 73.07 | 73.32 | 73.07 | 73.2366 | 1,014 |
| 16th Oct 2025 (Thu) | 74.93 | 74.94 | 73.40 | 73.6635 | 502 |
| 15th Oct 2025 (Wed) | 74.54 | 74.54 | 74.52 | 74.51 | 473 |
| 14th Oct 2025 (Tue) | 72.41 | 74.13 | 72.41 | 74.09 | 1,060 |
| 13th Oct 2025 (Mon) | 74.32 | 74.32 | 72.331 | 73.4507 | 112 |