Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.71 27.71 27.67 27.68 300
17th Jul 2025 (Thu) 27.64 27.64 27.64 27.71 196
16th Jul 2025 (Wed) 27.62 27.66 27.62 27.6716 400
15th Jul 2025 (Tue) 27.64 27.64 27.64 27.635 215
14th Jul 2025 (Mon) 27.71 27.72 27.71 27.715 2
11th Jul 2025 (Fri) 27.73 27.73 27.691 27.7215 300
10th Jul 2025 (Thu) 27.799 28.04 27.799 27.8061 200
9th Jul 2025 (Wed) 27.731 27.789 27.731 27.7855 900
8th Jul 2025 (Tue) 27.641 27.75 27.641 27.7212 1,597
7th Jul 2025 (Mon) 27.67 27.67 27.62 27.6414 500
4th Jul 2025 (Fri) 27.76 27.76 27.74 27.75 1,013
3rd Jul 2025 (Thu) 27.76 27.76 27.74 27.75 1,013
2nd Jul 2025 (Wed) 27.709 27.80 27.709 27.81 6,400
1st Jul 2025 (Tue) 27.719 27.719 27.719 27.7145 1,200
30th Jun 2025 (Mon) 27.739 27.75 27.70 27.75 5,746
27th Jun 2025 (Fri) 27.72 27.739 27.72 27.68 769
26th Jun 2025 (Thu) 27.68 27.6971 27.68 27.6971 0
25th Jun 2025 (Wed) 27.68 27.68 27.65 27.6761 0
24th Jun 2025 (Tue) 27.55 27.6912 27.55 27.6912 0
23rd Jun 2025 (Mon) 27.55 27.55 27.55 27.6365 417
20th Jun 2025 (Fri) 27.60 27.62 27.56 27.5584 1,200
19th Jun 2025 (Thu) 27.57 27.578 27.57 27.578 0
18th Jun 2025 (Wed) 27.57 27.578 27.57 27.578 0
17th Jun 2025 (Tue) 27.57 27.57 27.57 27.5502 300
16th Jun 2025 (Mon) 27.60 27.6174 27.60 27.6174 0
13th Jun 2025 (Fri) 27.60 27.60 27.60 27.5764 399
12th Jun 2025 (Thu) 27.639 27.64 27.639 27.69 900
11th Jun 2025 (Wed) 27.649 27.649 27.649 27.6212 232
10th Jun 2025 (Tue) 27.62 27.625 27.62 27.625 0
9th Jun 2025 (Mon) 27.62 27.62 27.6162 27.6162 32
6th Jun 2025 (Fri) 27.62 27.62 27.62 27.62 476
5th Jun 2025 (Thu) 27.57 27.57 27.569 27.569 0
4th Jun 2025 (Wed) 27.57 27.57 27.57 27.5437 100
3rd Jun 2025 (Tue) 27.49 27.49 27.49 27.508 439
2nd Jun 2025 (Mon) 27.519 27.55 27.519 27.56 200
30th May 2025 (Fri) 27.44 27.485 27.44 27.485 29
29th May 2025 (Thu) 27.44 27.4751 27.44 27.4751 79
28th May 2025 (Wed) 27.51 27.51 27.51 27.51 0
27th May 2025 (Tue) 27.3777 27.3777 27.3777 27.3777 0
26th May 2025 (Mon) 27.3777 27.3777 27.3777 27.3777 0
24th May 2025 (Sat) 27.4202 27.4202 27.3777 27.3777 0
23rd May 2025 (Fri) 27.4202 27.4202 27.4202 27.4202 0
22nd May 2025 (Thu) 27.37 27.37 27.37 27.37 100
21st May 2025 (Wed) 27.449 27.449 27.449 27.449 600
20th May 2025 (Tue) 27.43 27.43 27.43 27.43 103
19th May 2025 (Mon) 27.419 27.419 27.419 27.419 520
FTSE 100 Latest
Value8,992.12
Change19.48