| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.08 | 29.08 | 29.00 | 28.8992 | 1,893 |
| 12th Dec 2025 (Fri) | 28.98 | 28.98 | 28.98 | 28.8992 | 100 |
| 11th Dec 2025 (Thu) | 29.02 | 29.03 | 29.01 | 29.0059 | 0 |
| 10th Dec 2025 (Wed) | 28.78 | 28.94 | 28.78 | 28.89 | 0 |
| 9th Dec 2025 (Tue) | 28.80 | 28.81 | 28.80 | 28.71 | 272 |
| 8th Dec 2025 (Mon) | 28.80 | 28.80 | 28.72 | 28.72 | 405 |
| 5th Dec 2025 (Fri) | 28.87 | 28.87 | 28.80 | 28.7969 | 300 |
| 4th Dec 2025 (Thu) | 28.83 | 28.84 | 28.83 | 28.8067 | 1,385 |
| 3rd Dec 2025 (Wed) | 28.72 | 28.72 | 28.72 | 28.7676 | 0 |
| 2nd Dec 2025 (Tue) | 28.66 | 28.719 | 28.65 | 28.701 | 913 |
| 1st Dec 2025 (Mon) | 28.69 | 28.69 | 28.66 | 28.6511 | 1,691 |
| 28th Nov 2025 (Fri) | 28.67 | 28.67 | 28.67 | 28.708 | 58 |
| 27th Nov 2025 (Thu) | 28.56 | 28.64 | 28.56 | 28.6681 | 1,875 |
| 26th Nov 2025 (Wed) | 28.56 | 28.64 | 28.56 | 28.6681 | 1,635 |
| 25th Nov 2025 (Tue) | 28.45 | 28.50 | 28.45 | 28.5059 | 1,700 |
| 24th Nov 2025 (Mon) | 28.399 | 28.439 | 28.399 | 28.4094 | 172 |
| 21st Nov 2025 (Fri) | 28.34 | 28.42 | 28.339 | 28.42 | 100 |
| 20th Nov 2025 (Thu) | 28.399 | 28.399 | 28.35 | 28.35 | 0 |
| 19th Nov 2025 (Wed) | 28.399 | 28.399 | 28.399 | 28.35 | 400 |
| 18th Nov 2025 (Tue) | 28.399 | 28.419 | 28.399 | 28.4208 | 0 |
| 17th Nov 2025 (Mon) | 28.601 | 28.75 | 28.54 | 28.5413 | 100 |
| 14th Nov 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 13th Nov 2025 (Thu) | 28.85 | 28.85 | 28.749 | 28.75 | 0 |
| 12th Nov 2025 (Wed) | 28.81 | 28.88 | 28.81 | 28.8719 | 0 |
| 11th Nov 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.7964 | 100 |
| 10th Nov 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.71 | 163 |
| 7th Nov 2025 (Fri) | 28.54 | 28.5728 | 28.54 | 28.5728 | 113 |
| 6th Nov 2025 (Thu) | 28.54 | 28.54 | 28.521 | 28.5413 | 766 |
| 5th Nov 2025 (Wed) | 28.58 | 28.58 | 28.58 | 28.5533 | 380 |
| 4th Nov 2025 (Tue) | 28.60 | 28.60 | 28.5983 | 28.5983 | 0 |
| 3rd Nov 2025 (Mon) | 28.60 | 28.629 | 28.60 | 28.5983 | 876 |
| 31st Oct 2025 (Fri) | 28.61 | 28.63 | 28.60 | 28.61 | 520 |
| 30th Oct 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.647 | 900 |
| 29th Oct 2025 (Wed) | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| 28th Oct 2025 (Tue) | 28.73 | 28.77 | 28.73 | 28.7414 | 916 |
| 24th Oct 2025 (Fri) | 28.675 | 28.675 | 28.675 | 28.6783 | 315 |
| 23rd Oct 2025 (Thu) | 28.649 | 28.68 | 28.649 | 28.67 | 1,157 |
| 22nd Oct 2025 (Wed) | 28.58 | 28.61 | 28.58 | 28.58 | 783 |
| 21st Oct 2025 (Tue) | 28.63 | 28.64 | 28.63 | 28.614 | 1,071 |
| 20th Oct 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.6949 | 100 |
| 17th Oct 2025 (Fri) | 28.53 | 28.58 | 28.53 | 28.54 | 617 |
| 16th Oct 2025 (Thu) | 28.58 | 28.60 | 28.52 | 28.5418 | 300 |
| 15th Oct 2025 (Wed) | 28.54 | 28.54 | 28.47 | 28.4947 | 525 |