| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.53 | 29.669 | 29.53 | 29.6369 | 600 |
| 2nd Apr 2026 (Thu) | 29.53 | 29.669 | 29.53 | 29.6369 | 600 |
| 1st Apr 2026 (Wed) | 29.789 | 29.84 | 29.74 | 29.77 | 1,496 |
| 31st Mar 2026 (Tue) | 29.23 | 29.36 | 29.17 | 29.52 | 1,900 |
| 30th Mar 2026 (Mon) | 29.219 | 29.219 | 29.12 | 29.1709 | 2,049 |
| 27th Mar 2026 (Fri) | 29.25 | 29.25 | 29.17 | 29.23 | 3,806 |
| 26th Mar 2026 (Thu) | 29.419 | 29.419 | 29.30 | 29.33 | 3,668 |
| 25th Mar 2026 (Wed) | 29.499 | 29.499 | 29.499 | 29.43 | 95 |
| 24th Mar 2026 (Tue) | 29.30 | 29.38 | 29.30 | 29.38 | 0 |
| 23rd Mar 2026 (Mon) | 29.42 | 29.42 | 29.29 | 29.36 | 100 |
| 20th Mar 2026 (Fri) | 29.18 | 29.20 | 29.18 | 29.19 | 200 |
| 19th Mar 2026 (Thu) | 29.34 | 29.39 | 29.32 | 29.38 | 343 |
| 18th Mar 2026 (Wed) | 29.54 | 29.54 | 29.40 | 29.40 | 0 |
| 17th Mar 2026 (Tue) | 29.61 | 29.61 | 29.59 | 29.60 | 204 |
| 16th Mar 2026 (Mon) | 29.54 | 29.54 | 29.54 | 29.49 | 0 |
| 13th Mar 2026 (Fri) | 29.46 | 29.46 | 29.39 | 29.39 | 200 |
| 12th Mar 2026 (Thu) | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| 11th Mar 2026 (Wed) | 29.57 | 29.58 | 29.49 | 29.58 | 178 |
| 10th Mar 2026 (Tue) | 29.60 | 29.62 | 29.56 | 29.57 | 600 |
| 9th Mar 2026 (Mon) | 29.42 | 29.49 | 29.42 | 29.49 | 46 |
| 6th Mar 2026 (Fri) | 29.46 | 29.46 | 29.46 | 29.4526 | 0 |
| 5th Mar 2026 (Thu) | 29.53 | 29.53 | 29.48 | 29.48 | 482 |
| 4th Mar 2026 (Wed) | 29.62 | 29.64 | 29.62 | 29.64 | 240 |
| 3rd Mar 2026 (Tue) | 29.34 | 29.34 | 29.34 | 29.53 | 72 |
| 2nd Mar 2026 (Mon) | 29.709 | 29.709 | 29.709 | 29.66 | 0 |
| 27th Feb 2026 (Fri) | 29.75 | 29.77 | 29.75 | 29.77 | 0 |
| 26th Feb 2026 (Thu) | 29.719 | 29.719 | 29.71 | 29.71 | 0 |
| 25th Feb 2026 (Wed) | 29.719 | 29.719 | 29.71 | 29.71 | 0 |
| 24th Feb 2026 (Tue) | 29.719 | 29.719 | 29.68 | 29.68 | 0 |
| 23rd Feb 2026 (Mon) | 29.719 | 29.72 | 29.719 | 29.72 | 729 |
| 20th Feb 2026 (Fri) | 29.729 | 29.73 | 29.66 | 29.66 | 900 |
| 19th Feb 2026 (Thu) | 29.65 | 29.65 | 29.63 | 29.64 | 200 |
| 18th Feb 2026 (Wed) | 29.67 | 29.69 | 29.67 | 29.68 | 200 |
| 17th Feb 2026 (Tue) | 29.64 | 29.69 | 29.64 | 29.69 | 2,088 |
| 16th Feb 2026 (Mon) | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| 13th Feb 2026 (Fri) | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| 12th Feb 2026 (Thu) | 29.68 | 29.68 | 29.65 | 29.6701 | 200 |
| 11th Feb 2026 (Wed) | 29.679 | 29.68 | 29.67 | 29.68 | 857 |
| 10th Feb 2026 (Tue) | 29.67 | 29.67 | 29.67 | 29.66 | 1,400 |
| 9th Feb 2026 (Mon) | 29.65 | 29.69 | 29.65 | 29.64 | 2,565 |
| 6th Feb 2026 (Fri) | 29.55 | 29.64 | 29.55 | 29.64 | 0 |
| 5th Feb 2026 (Thu) | 29.55 | 29.55 | 29.55 | 29.54 | 0 |