| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.37 | 28.37 | 28.35 | 28.3633 | 568 |
| 18th Sep 2025 (Thu) | 28.37 | 28.39 | 28.34 | 28.3646 | 1,028 |
| 17th Sep 2025 (Wed) | 28.37 | 28.38 | 28.32 | 28.3418 | 327 |
| 16th Sep 2025 (Tue) | 28.36 | 28.37 | 28.35 | 28.355 | 615 |
| 15th Sep 2025 (Mon) | 28.36 | 28.38 | 28.36 | 28.38 | 0 |
| 12th Sep 2025 (Fri) | 28.33 | 28.33 | 28.33 | 28.34 | 335 |
| 11th Sep 2025 (Thu) | 28.28 | 28.32 | 28.28 | 28.32 | 15 |
| 10th Sep 2025 (Wed) | 28.28 | 28.28 | 28.26 | 28.26 | 400 |
| 9th Sep 2025 (Tue) | 28.27 | 28.27 | 28.2463 | 28.2463 | 0 |
| 8th Sep 2025 (Mon) | 28.27 | 28.27 | 28.26 | 28.26 | 4,063 |
| 5th Sep 2025 (Fri) | 28.199 | 28.199 | 28.199 | 28.1738 | 255 |
| 4th Sep 2025 (Thu) | 28.12 | 28.129 | 28.12 | 28.16 | 457 |
| 3rd Sep 2025 (Wed) | 28.07 | 28.07 | 28.02 | 28.0547 | 1,131 |
| 2nd Sep 2025 (Tue) | 28.05 | 28.06 | 28.05 | 28.05 | 8,540 |
| 1st Sep 2025 (Mon) | 28.15 | 28.15 | 28.10 | 28.1199 | 827 |
| 29th Aug 2025 (Fri) | 28.15 | 28.15 | 28.10 | 28.1199 | 827 |
| 28th Aug 2025 (Thu) | 28.16 | 28.19 | 28.14 | 28.20 | 287 |
| 27th Aug 2025 (Wed) | 28.16 | 28.2118 | 28.16 | 28.2118 | 0 |
| 26th Aug 2025 (Tue) | 28.16 | 28.16 | 28.10 | 28.1342 | 100 |
| 25th Aug 2025 (Mon) | 28.22 | 28.22 | 28.22 | 28.16 | 100 |
| 22nd Aug 2025 (Fri) | 28.13 | 28.211 | 28.13 | 28.211 | 86 |
| 21st Aug 2025 (Thu) | 28.13 | 28.13 | 28.13 | 28.1195 | 371 |
| 20th Aug 2025 (Wed) | 28.15 | 28.15 | 28.15 | 28.1496 | 92 |
| 19th Aug 2025 (Tue) | 28.17 | 28.17 | 28.091 | 28.14 | 200 |
| 18th Aug 2025 (Mon) | 28.12 | 28.12 | 28.12 | 28.1196 | 100 |
| 15th Aug 2025 (Fri) | 28.079 | 28.1051 | 28.079 | 28.1051 | 0 |
| 14th Aug 2025 (Thu) | 28.079 | 28.0851 | 28.079 | 28.0851 | 164 |
| 13th Aug 2025 (Wed) | 28.079 | 28.079 | 28.079 | 28.065 | 216 |
| 12th Aug 2025 (Tue) | 27.939 | 28.02 | 27.939 | 28.02 | 0 |
| 11th Aug 2025 (Mon) | 27.939 | 27.939 | 27.939 | 27.9053 | 115 |
| 8th Aug 2025 (Fri) | 27.89 | 27.9449 | 27.89 | 27.9449 | 0 |
| 7th Aug 2025 (Thu) | 27.89 | 27.89 | 27.89 | 27.88 | 127 |
| 6th Aug 2025 (Wed) | 27.809 | 27.83 | 27.799 | 27.83 | 1,006 |
| 5th Aug 2025 (Tue) | 27.66 | 27.7518 | 27.66 | 27.7518 | 0 |
| 4th Aug 2025 (Mon) | 27.66 | 27.7413 | 27.66 | 27.7413 | 0 |
| 1st Aug 2025 (Fri) | 27.66 | 27.66 | 27.6175 | 27.6175 | 0 |
| 31st Jul 2025 (Thu) | 27.66 | 27.66 | 27.62 | 27.60 | 1,449 |
| 30th Jul 2025 (Wed) | 27.77 | 27.78 | 27.72 | 27.69 | 1,125 |
| 29th Jul 2025 (Tue) | 27.76 | 27.7799 | 27.76 | 27.7799 | 0 |
| 28th Jul 2025 (Mon) | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| 25th Jul 2025 (Fri) | 27.88 | 27.88 | 27.88 | 27.9109 | 289 |
| 24th Jul 2025 (Thu) | 27.949 | 27.96 | 27.949 | 27.9406 | 900 |
| 23rd Jul 2025 (Wed) | 27.73 | 27.965 | 27.73 | 27.965 | 0 |
| 22nd Jul 2025 (Tue) | 27.73 | 27.739 | 27.73 | 27.7757 | 0 |