| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.55 | 29.64 | 29.55 | 29.64 | 0 |
| 5th Feb 2026 (Thu) | 29.55 | 29.55 | 29.55 | 29.54 | 0 |
| 4th Feb 2026 (Wed) | 29.61 | 29.61 | 29.58 | 29.5753 | 200 |
| 3rd Feb 2026 (Tue) | 29.57 | 29.57 | 29.51 | 29.55 | 500 |
| 2nd Feb 2026 (Mon) | 29.53 | 29.55 | 29.53 | 29.55 | 300 |
| 30th Jan 2026 (Fri) | 29.53 | 29.56 | 29.53 | 29.55 | 110 |
| 29th Jan 2026 (Thu) | 29.52 | 29.52 | 29.50 | 29.51 | 0 |
| 28th Jan 2026 (Wed) | 29.54 | 29.549 | 29.54 | 29.5712 | 97 |
| 27th Jan 2026 (Tue) | 29.48 | 29.5712 | 29.48 | 29.5712 | 0 |
| 26th Jan 2026 (Mon) | 29.48 | 29.508 | 29.48 | 29.508 | 0 |
| 23rd Jan 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.4951 | 121 |
| 22nd Jan 2026 (Thu) | 29.46 | 29.47 | 29.44 | 29.43 | 177 |
| 21st Jan 2026 (Wed) | 29.53 | 29.53 | 29.39 | 29.40 | 426 |
| 20th Jan 2026 (Tue) | 29.38 | 29.39 | 29.30 | 29.33 | 8,566 |
| 19th Jan 2026 (Mon) | 29.42 | 29.468 | 29.42 | 29.468 | 0 |
| 16th Jan 2026 (Fri) | 29.42 | 29.468 | 29.42 | 29.468 | 0 |
| 15th Jan 2026 (Thu) | 29.42 | 29.43 | 29.40 | 29.40 | 2,184 |
| 14th Jan 2026 (Wed) | 29.44 | 29.485 | 29.40 | 29.40 | 264 |
| 13th Jan 2026 (Tue) | 29.43 | 29.43 | 29.43 | 29.41 | 178 |
| 12th Jan 2026 (Mon) | 29.44 | 29.44 | 29.41 | 29.41 | 100 |
| 9th Jan 2026 (Fri) | 29.40 | 29.43 | 29.40 | 29.43 | 0 |
| 8th Jan 2026 (Thu) | 29.339 | 29.349 | 29.339 | 29.34 | 231 |
| 7th Jan 2026 (Wed) | 29.369 | 29.37 | 29.359 | 29.36 | 1,265 |
| 6th Jan 2026 (Tue) | 29.41 | 29.41 | 29.34 | 29.38 | 336 |
| 5th Jan 2026 (Mon) | 29.36 | 29.38 | 29.36 | 29.37 | 2,304 |
| 2nd Jan 2026 (Fri) | 29.259 | 29.28 | 29.259 | 29.25 | 1,088 |
| 1st Jan 2026 (Thu) | 29.21 | 29.249 | 29.21 | 29.23 | 600 |
| 31st Dec 2025 (Wed) | 29.21 | 29.249 | 29.21 | 29.23 | 600 |
| 30th Dec 2025 (Tue) | 29.34 | 29.369 | 29.34 | 29.3167 | 500 |
| 29th Dec 2025 (Mon) | 29.25 | 29.29 | 29.24 | 29.29 | 907 |
| 26th Dec 2025 (Fri) | 29.30 | 29.309 | 29.30 | 29.29 | 500 |
| 25th Dec 2025 (Thu) | 29.26 | 29.30 | 29.26 | 29.30 | 2,223 |
| 24th Dec 2025 (Wed) | 29.26 | 29.30 | 29.26 | 29.30 | 2,223 |
| 23rd Dec 2025 (Tue) | 29.23 | 29.26 | 29.21 | 29.26 | 406 |
| 22nd Dec 2025 (Mon) | 29.06 | 29.10 | 29.06 | 29.1002 | 2,242 |
| 19th Dec 2025 (Fri) | 29.06 | 29.11 | 29.02 | 29.02 | 415 |
| 18th Dec 2025 (Thu) | 28.93 | 28.93 | 28.90 | 28.924 | 100 |
| 17th Dec 2025 (Wed) | 28.94 | 28.94 | 28.87 | 28.796 | 113 |
| 16th Dec 2025 (Tue) | 28.98 | 28.98 | 28.90 | 28.90 | 2,136 |
| 15th Dec 2025 (Mon) | 29.08 | 29.08 | 29.00 | 29.0266 | 1,893 |
| 12th Dec 2025 (Fri) | 28.98 | 28.98 | 28.98 | 28.8992 | 100 |
| 11th Dec 2025 (Thu) | 29.02 | 29.03 | 29.01 | 29.0059 | 0 |
| 10th Dec 2025 (Wed) | 28.78 | 28.94 | 28.78 | 28.89 | 0 |
| 9th Dec 2025 (Tue) | 28.80 | 28.81 | 28.80 | 28.71 | 272 |
| 8th Dec 2025 (Mon) | 28.80 | 28.80 | 28.72 | 28.72 | 405 |