Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBTR.US (IBTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.08 25.08 25.08 25.065 100
2nd Apr 2026 (Thu) 25.08 25.08 25.08 25.065 100
1st Apr 2026 (Wed) 25.04 25.04 25.02 25.005 200
31st Mar 2026 (Tue) 25.03 25.08 25.03 25.0381 0
30th Mar 2026 (Mon) 24.95 25.00 24.95 24.975 0
27th Mar 2026 (Fri) 24.81 24.82 24.785 24.785 5,236
FTSE 100 Latest
Value10,436.29
Change71.50