| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.54 | 25.55 | 25.53 | 25.555 | 640 |
| 16th Dec 2025 (Tue) | 25.51 | 25.56 | 25.51 | 25.56 | 4,819 |
| 15th Dec 2025 (Mon) | 25.50 | 25.50 | 25.48 | 25.48 | 100 |
| 12th Dec 2025 (Fri) | 25.46 | 25.46 | 25.45 | 25.4502 | 200 |
| 11th Dec 2025 (Thu) | 25.58 | 25.58 | 25.53 | 25.5258 | 792 |
| 10th Dec 2025 (Wed) | 25.47 | 25.53 | 25.47 | 25.5252 | 321 |
| 9th Dec 2025 (Tue) | 25.47 | 25.47 | 25.45 | 25.445 | 1,364 |
| 8th Dec 2025 (Mon) | 25.52 | 25.525 | 25.445 | 25.485 | 3,860 |
| 5th Dec 2025 (Fri) | 25.58 | 25.58 | 25.53 | 25.535 | 900 |
| 4th Dec 2025 (Thu) | 25.63 | 25.64 | 25.60 | 25.595 | 457 |
| 3rd Dec 2025 (Wed) | 25.68 | 25.69 | 25.65 | 25.685 | 312 |
| 2nd Dec 2025 (Tue) | 25.58 | 25.62 | 25.58 | 25.619 | 3,232 |
| 1st Dec 2025 (Mon) | 25.61 | 25.61 | 25.60 | 25.6058 | 700 |
| 28th Nov 2025 (Fri) | 25.85 | 25.86 | 25.80 | 25.8247 | 1,235 |
| 27th Nov 2025 (Thu) | 25.81 | 25.87 | 25.81 | 25.8737 | 152 |
| 26th Nov 2025 (Wed) | 25.81 | 25.87 | 25.81 | 25.8737 | 152 |
| 25th Nov 2025 (Tue) | 25.83 | 25.87 | 25.82 | 25.845 | 252 |
| 24th Nov 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.775 | 200 |
| 21st Nov 2025 (Fri) | 25.74 | 25.74 | 25.71 | 25.73 | 100 |
| 20th Nov 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 100 |
| 19th Nov 2025 (Wed) | 25.60 | 25.63 | 25.58 | 25.60 | 400 |
| 18th Nov 2025 (Tue) | 25.58 | 25.59 | 25.58 | 25.595 | 646 |
| 17th Nov 2025 (Mon) | 25.55 | 25.57 | 25.55 | 25.56 | 565 |
| 14th Nov 2025 (Fri) | 25.58 | 25.58 | 25.53 | 25.5347 | 4,162 |
| 13th Nov 2025 (Thu) | 25.61 | 25.63 | 25.58 | 25.5846 | 485 |
| 12th Nov 2025 (Wed) | 25.64 | 25.67 | 25.64 | 25.6629 | 1,225 |
| 11th Nov 2025 (Tue) | 25.64 | 25.65 | 25.64 | 25.6449 | 30 |
| 10th Nov 2025 (Mon) | 25.56 | 25.57 | 25.55 | 25.555 | 563 |
| 7th Nov 2025 (Fri) | 25.60 | 25.62 | 25.60 | 25.595 | 101 |
| 6th Nov 2025 (Thu) | 25.59 | 25.60 | 25.59 | 25.59 | 507 |
| 5th Nov 2025 (Wed) | 25.49 | 25.49 | 25.46 | 25.455 | 190 |
| 4th Nov 2025 (Tue) | 25.56 | 25.56 | 25.5504 | 25.5504 | 0 |
| 3rd Nov 2025 (Mon) | 25.56 | 25.56 | 25.51 | 25.5504 | 243 |
| 31st Oct 2025 (Fri) | 25.67 | 25.67 | 25.65 | 25.66 | 429 |
| 30th Oct 2025 (Thu) | 25.63 | 25.66 | 25.63 | 25.655 | 232 |
| 29th Oct 2025 (Wed) | 25.84 | 25.84 | 25.69 | 25.6879 | 0 |
| 28th Oct 2025 (Tue) | 25.88 | 25.88 | 25.86 | 25.8685 | 535 |
| 27th Oct 2025 (Mon) | 25.79 | 25.86 | 25.78 | 25.84 | 972 |
| 24th Oct 2025 (Fri) | 25.84 | 25.85 | 25.84 | 25.8358 | 786 |
| 23rd Oct 2025 (Thu) | 25.85 | 25.85 | 25.82 | 25.83 | 1,488 |
| 22nd Oct 2025 (Wed) | 25.87 | 25.92 | 25.87 | 25.915 | 1,155 |
| 21st Oct 2025 (Tue) | 25.91 | 25.91 | 25.89 | 25.8951 | 715 |
| 20th Oct 2025 (Mon) | 25.81 | 25.84 | 25.80 | 25.85 | 814 |