| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.26 | 25.26 | 25.24 | 25.245 | 583 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.26 | 25.24 | 25.245 | 583 |
| 1st Apr 2026 (Wed) | 25.185 | 25.235 | 25.185 | 25.19 | 1,326 |
| 31st Mar 2026 (Tue) | 25.27 | 25.335 | 25.27 | 25.3036 | 1,085 |
| 30th Mar 2026 (Mon) | 25.25 | 25.26 | 25.23 | 25.235 | 1,411 |
| 27th Mar 2026 (Fri) | 25.03 | 25.08 | 25.02 | 25.0541 | 3,646 |
| 26th Mar 2026 (Thu) | 25.19 | 25.19 | 25.065 | 25.065 | 978 |
| 25th Mar 2026 (Wed) | 25.23 | 25.26 | 25.23 | 25.2553 | 882 |
| 24th Mar 2026 (Tue) | 25.14 | 25.18 | 25.08 | 25.1272 | 826 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.27 | 25.165 | 25.225 | 1,181 |
| 20th Mar 2026 (Fri) | 25.19 | 25.19 | 25.13 | 25.14 | 305 |
| 19th Mar 2026 (Thu) | 25.36 | 25.40 | 25.315 | 25.375 | 1,848 |
| 18th Mar 2026 (Wed) | 25.44 | 25.45 | 25.365 | 25.365 | 200 |
| 17th Mar 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.485 | 237 |
| 16th Mar 2026 (Mon) | 25.44 | 25.44 | 25.41 | 25.435 | 697 |
| 13th Mar 2026 (Fri) | 25.39 | 25.39 | 25.31 | 25.325 | 202 |
| 12th Mar 2026 (Thu) | 25.41 | 25.41 | 25.355 | 25.355 | 1,490 |
| 11th Mar 2026 (Wed) | 25.50 | 25.50 | 25.43 | 25.435 | 2,023 |
| 10th Mar 2026 (Tue) | 25.61 | 25.64 | 25.55 | 25.56 | 803 |
| 9th Mar 2026 (Mon) | 25.54 | 25.65 | 25.54 | 25.645 | 5,163 |
| 6th Mar 2026 (Fri) | 25.53 | 25.62 | 25.53 | 25.565 | 100 |
| 5th Mar 2026 (Thu) | 25.57 | 25.58 | 25.56 | 25.58 | 386 |
| 4th Mar 2026 (Wed) | 25.665 | 25.70 | 25.66 | 25.665 | 618 |
| 3rd Mar 2026 (Tue) | 25.70 | 25.715 | 25.70 | 25.71 | 0 |
| 2nd Mar 2026 (Mon) | 25.75 | 25.75 | 25.73 | 25.74 | 0 |
| 27th Feb 2026 (Fri) | 25.985 | 25.985 | 25.985 | 25.985 | 94 |
| 26th Feb 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.88 | 226 |
| 25th Feb 2026 (Wed) | 25.85 | 25.85 | 25.8041 | 25.8041 | 0 |
| 24th Feb 2026 (Tue) | 25.85 | 25.85 | 25.8161 | 25.8161 | 0 |
| 23rd Feb 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.83 | 232 |
| 20th Feb 2026 (Fri) | 25.74 | 25.74 | 25.70 | 25.725 | 135 |
| 19th Feb 2026 (Thu) | 25.70 | 25.74 | 25.70 | 25.74 | 894 |
| 18th Feb 2026 (Wed) | 25.73 | 25.73 | 25.715 | 25.715 | 142 |
| 17th Feb 2026 (Tue) | 25.77 | 25.79 | 25.77 | 25.765 | 548 |
| 16th Feb 2026 (Mon) | 25.74 | 25.77 | 25.74 | 25.7742 | 1,064 |
| 13th Feb 2026 (Fri) | 25.74 | 25.77 | 25.74 | 25.7742 | 1,064 |
| 12th Feb 2026 (Thu) | 25.62 | 25.665 | 25.62 | 25.6624 | 100 |
| 11th Feb 2026 (Wed) | 25.49 | 25.515 | 25.49 | 25.495 | 526 |
| 10th Feb 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.565 | 223 |
| 9th Feb 2026 (Mon) | 25.41 | 25.44 | 25.41 | 25.455 | 429 |
| 6th Feb 2026 (Fri) | 25.41 | 25.415 | 25.41 | 25.435 | 1,001 |
| 5th Feb 2026 (Thu) | 25.36 | 25.445 | 25.36 | 25.445 | 468 |