| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.41 | 25.415 | 25.41 | 25.435 | 1,001 |
| 5th Feb 2026 (Thu) | 25.36 | 25.445 | 25.36 | 25.445 | 468 |
| 4th Feb 2026 (Wed) | 25.30 | 25.30 | 25.28 | 25.285 | 805 |
| 3rd Feb 2026 (Tue) | 25.25 | 25.27 | 25.25 | 25.30 | 647 |
| 2nd Feb 2026 (Mon) | 25.28 | 25.30 | 25.28 | 25.275 | 1,910 |
| 30th Jan 2026 (Fri) | 25.41 | 25.43 | 25.41 | 25.415 | 386 |
| 29th Jan 2026 (Thu) | 25.41 | 25.51 | 25.41 | 25.435 | 0 |
| 28th Jan 2026 (Wed) | 25.39 | 25.44 | 25.37 | 25.4161 | 1,379 |
| 27th Jan 2026 (Tue) | 25.45 | 25.47 | 25.43 | 25.4161 | 1,120 |
| 26th Jan 2026 (Mon) | 25.46 | 25.48 | 25.46 | 25.47 | 4,740 |
| 23rd Jan 2026 (Fri) | 25.38 | 25.42 | 25.38 | 25.4151 | 938 |
| 22nd Jan 2026 (Thu) | 25.35 | 25.40 | 25.35 | 25.40 | 18,234 |
| 21st Jan 2026 (Wed) | 25.32 | 25.385 | 25.32 | 25.3809 | 1,587 |
| 20th Jan 2026 (Tue) | 25.31 | 25.34 | 25.31 | 25.31 | 1,267 |
| 19th Jan 2026 (Mon) | 25.49 | 25.49 | 25.41 | 25.42 | 646 |
| 16th Jan 2026 (Fri) | 25.49 | 25.49 | 25.41 | 25.42 | 646 |
| 15th Jan 2026 (Thu) | 25.54 | 25.56 | 25.53 | 25.53 | 4,669 |
| 14th Jan 2026 (Wed) | 25.55 | 25.59 | 25.55 | 25.58 | 720 |
| 13th Jan 2026 (Tue) | 25.52 | 25.53 | 25.50 | 25.485 | 1,185 |
| 12th Jan 2026 (Mon) | 25.47 | 25.50 | 25.47 | 25.485 | 600 |
| 9th Jan 2026 (Fri) | 25.49 | 25.51 | 25.49 | 25.52 | 1,027 |
| 8th Jan 2026 (Thu) | 25.49 | 25.50 | 25.48 | 25.49 | 2,418 |
| 7th Jan 2026 (Wed) | 25.55 | 25.57 | 25.53 | 25.56 | 457 |
| 6th Jan 2026 (Tue) | 25.48 | 25.49 | 25.46 | 25.50 | 228 |
| 5th Jan 2026 (Mon) | 25.48 | 25.52 | 25.48 | 25.52 | 370 |
| 2nd Jan 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.46 | 63 |
| 1st Jan 2026 (Thu) | 25.54 | 25.54 | 25.48 | 25.48 | 945 |
| 31st Dec 2025 (Wed) | 25.54 | 25.54 | 25.48 | 25.48 | 945 |
| 30th Dec 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.555 | 328 |
| 29th Dec 2025 (Mon) | 25.59 | 25.59 | 25.575 | 25.60 | 1,644 |
| 26th Dec 2025 (Fri) | 25.56 | 25.56 | 25.52 | 25.5403 | 1,610 |
| 25th Dec 2025 (Thu) | 25.49 | 25.52 | 25.49 | 25.5251 | 549 |
| 24th Dec 2025 (Wed) | 25.49 | 25.52 | 25.49 | 25.5251 | 549 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.47 | 25.40 | 25.465 | 690 |
| 22nd Dec 2025 (Mon) | 25.46 | 25.47 | 25.45 | 25.46 | 663 |
| 19th Dec 2025 (Fri) | 25.50 | 25.53 | 25.49 | 25.485 | 10,520 |
| 18th Dec 2025 (Thu) | 25.60 | 25.62 | 25.60 | 25.625 | 176 |
| 17th Dec 2025 (Wed) | 25.54 | 25.55 | 25.53 | 25.555 | 640 |
| 16th Dec 2025 (Tue) | 25.51 | 25.56 | 25.51 | 25.56 | 4,819 |
| 15th Dec 2025 (Mon) | 25.50 | 25.50 | 25.48 | 25.48 | 100 |
| 12th Dec 2025 (Fri) | 25.46 | 25.46 | 25.45 | 25.4502 | 200 |
| 11th Dec 2025 (Thu) | 25.58 | 25.58 | 25.53 | 25.5258 | 792 |
| 10th Dec 2025 (Wed) | 25.47 | 25.53 | 25.47 | 25.5252 | 321 |
| 9th Dec 2025 (Tue) | 25.47 | 25.47 | 25.45 | 25.445 | 1,364 |
| 8th Dec 2025 (Mon) | 25.52 | 25.525 | 25.445 | 25.485 | 3,860 |