| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.87 | 24.88 | 24.87 | 24.88 | 7 |
| 17th Jul 2025 (Thu) | 24.87 | 24.93 | 24.82 | 24.82 | 4,200 |
| 16th Jul 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.825 | 23 |
| 15th Jul 2025 (Tue) | 24.80 | 24.80 | 24.77 | 24.76 | 300 |
| 14th Jul 2025 (Mon) | 24.91 | 24.91 | 24.84 | 24.875 | 245 |
| 11th Jul 2025 (Fri) | 24.885 | 24.885 | 24.885 | 24.885 | 1,273 |
| 10th Jul 2025 (Thu) | 24.97 | 25.01 | 24.97 | 25.01 | 13 |
| 9th Jul 2025 (Wed) | 24.97 | 24.97 | 24.97 | 25.0177 | 100 |
| 8th Jul 2025 (Tue) | 24.86 | 24.87 | 24.86 | 24.88 | 274 |
| 7th Jul 2025 (Mon) | 24.95 | 24.95 | 24.93 | 24.925 | 440 |
| 4th Jul 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.01 | 130 |
| 3rd Jul 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.01 | 130 |
| 2nd Jul 2025 (Wed) | 25.09 | 25.10 | 25.09 | 25.10 | 303 |
| 1st Jul 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.1651 | 2,082 |
| 30th Jun 2025 (Mon) | 25.22 | 25.2953 | 25.22 | 25.2953 | 7 |
| 27th Jun 2025 (Fri) | 25.22 | 25.23 | 25.21 | 25.195 | 636 |
| 26th Jun 2025 (Thu) | 25.13 | 25.25 | 25.13 | 25.25 | 135 |
| 25th Jun 2025 (Wed) | 25.13 | 25.1658 | 25.13 | 25.1658 | 16 |
| 24th Jun 2025 (Tue) | 25.13 | 25.15 | 25.13 | 25.155 | 418 |
| 23rd Jun 2025 (Mon) | 25.11 | 25.14 | 25.11 | 25.06 | 399 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.9702 | 100 |
| 19th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.96 | 238 |
| 18th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.96 | 238 |
| 17th Jun 2025 (Tue) | 24.83 | 24.9451 | 24.83 | 24.9451 | 0 |
| 16th Jun 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.815 | 100 |
| 13th Jun 2025 (Fri) | 24.95 | 24.95 | 24.89 | 24.895 | 338 |
| 12th Jun 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 2,600 |
| 11th Jun 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.875 | 432 |
| 10th Jun 2025 (Tue) | 24.74 | 24.7697 | 24.74 | 24.7697 | 14 |
| 9th Jun 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.735 | 142 |
| 6th Jun 2025 (Fri) | 24.77 | 24.77 | 24.69 | 24.6846 | 328 |
| 5th Jun 2025 (Thu) | 24.99 | 24.99 | 24.92 | 24.8999 | 219 |
| 4th Jun 2025 (Wed) | 24.82 | 24.9556 | 24.82 | 24.9556 | 68 |
| 3rd Jun 2025 (Tue) | 24.82 | 24.82 | 24.82 | 24.765 | 158 |
| 2nd Jun 2025 (Mon) | 24.95 | 24.95 | 24.7801 | 24.7801 | 141 |
| 30th May 2025 (Fri) | 24.95 | 24.95 | 24.92 | 24.9494 | 2,178 |
| 29th May 2025 (Thu) | 24.80 | 24.8929 | 24.80 | 24.8929 | 0 |
| 28th May 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 1,000 |
| 27th May 2025 (Tue) | 24.81 | 24.88 | 24.80 | 24.80 | 800 |
| 26th May 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 24th May 2025 (Sat) | 24.75 | 24.75 | 24.75 | 24.74 | 4,870 |
| 23rd May 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 4,870 |
| 22nd May 2025 (Thu) | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 21st May 2025 (Wed) | 24.765 | 24.765 | 24.765 | 24.765 | 0 |
| 20th May 2025 (Tue) | 24.807 | 24.807 | 24.807 | 24.807 | 0 |
| 19th May 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.8263 | 100 |