| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.58 | 25.58 | 25.54 | 25.5642 | 680 |
| 18th Sep 2025 (Thu) | 25.60 | 25.60 | 25.59 | 25.5753 | 200 |
| 17th Sep 2025 (Wed) | 25.73 | 25.81 | 25.72 | 25.665 | 500 |
| 16th Sep 2025 (Tue) | 25.72 | 25.75 | 25.72 | 25.7302 | 484 |
| 15th Sep 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.715 | 42 |
| 12th Sep 2025 (Fri) | 25.66 | 25.66 | 25.64 | 25.675 | 313 |
| 11th Sep 2025 (Thu) | 25.74 | 25.78 | 25.74 | 25.745 | 2,150 |
| 10th Sep 2025 (Wed) | 25.69 | 25.76 | 25.69 | 25.70 | 1,027 |
| 9th Sep 2025 (Tue) | 25.66 | 25.66 | 25.62 | 25.61 | 371 |
| 8th Sep 2025 (Mon) | 25.68 | 25.77 | 25.66 | 25.6851 | 3,295 |
| 5th Sep 2025 (Fri) | 25.61 | 25.64 | 25.61 | 25.595 | 5,808 |
| 4th Sep 2025 (Thu) | 25.38 | 25.44 | 25.37 | 25.4361 | 805 |
| 3rd Sep 2025 (Wed) | 25.29 | 25.36 | 25.29 | 25.32 | 2,000 |
| 2nd Sep 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.2158 | 151 |
| 1st Sep 2025 (Mon) | 25.375 | 25.41 | 25.365 | 25.395 | 3,331 |
| 29th Aug 2025 (Fri) | 25.375 | 25.41 | 25.365 | 25.395 | 3,331 |
| 28th Aug 2025 (Thu) | 25.37 | 25.39 | 25.36 | 25.43 | 641 |
| 27th Aug 2025 (Wed) | 25.26 | 25.27 | 25.26 | 25.3404 | 1,170 |
| 26th Aug 2025 (Tue) | 25.23 | 25.315 | 25.23 | 25.315 | 7 |
| 25th Aug 2025 (Mon) | 25.23 | 25.265 | 25.23 | 25.265 | 1,010 |
| 22nd Aug 2025 (Fri) | 25.18 | 25.30 | 25.18 | 25.295 | 200 |
| 21st Aug 2025 (Thu) | 25.15 | 25.16 | 25.15 | 25.155 | 532 |
| 20th Aug 2025 (Wed) | 25.22 | 25.24 | 25.22 | 25.225 | 441 |
| 19th Aug 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.1931 | 117 |
| 18th Aug 2025 (Mon) | 25.14 | 25.14 | 25.12 | 25.1174 | 387 |
| 15th Aug 2025 (Fri) | 25.23 | 25.23 | 25.14 | 25.14 | 124 |
| 14th Aug 2025 (Thu) | 25.23 | 25.23 | 25.20 | 25.20 | 1,054 |
| 13th Aug 2025 (Wed) | 25.32 | 25.32 | 25.30 | 25.2999 | 360 |
| 12th Aug 2025 (Tue) | 25.18 | 25.205 | 25.18 | 25.195 | 1,680 |
| 11th Aug 2025 (Mon) | 25.23 | 25.24 | 25.23 | 25.225 | 715 |
| 8th Aug 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.205 | 344 |
| 7th Aug 2025 (Thu) | 25.30 | 25.30 | 25.27 | 25.267 | 777 |
| 6th Aug 2025 (Wed) | 25.29 | 25.29 | 25.25 | 25.28 | 788 |
| 5th Aug 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 300 |
| 4th Aug 2025 (Mon) | 25.28 | 25.33 | 25.28 | 25.325 | 595 |
| 1st Aug 2025 (Fri) | 25.25 | 25.30 | 25.25 | 25.295 | 100 |
| 31st Jul 2025 (Thu) | 25.08 | 25.08 | 25.05 | 25.0503 | 113 |
| 30th Jul 2025 (Wed) | 25.03 | 25.08 | 25.03 | 25.0257 | 235 |
| 29th Jul 2025 (Tue) | 25.11 | 25.12 | 25.11 | 25.115 | 640 |
| 28th Jul 2025 (Mon) | 24.99 | 24.99 | 24.9337 | 24.9337 | 193 |
| 25th Jul 2025 (Fri) | 24.99 | 25.01 | 24.98 | 24.9901 | 670 |
| 24th Jul 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.9159 | 171 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.00 | 24.97 | 24.9644 | 200 |
| 22nd Jul 2025 (Tue) | 25.07 | 25.08 | 25.06 | 25.0537 | 3,696 |