Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 $25.34 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 2 $25.33 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 2 $25.33 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 2 $25.33 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 2 $25.33 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 2 $25.33 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 2 $25.33 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 2 $25.33 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 2 $25.33 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 2 $25.33 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 2 $25.33 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 8 $25.34 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 74 $25.34 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 18 $25.34 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 3 $25.33 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 70 $25.33 Automatic Execution
 09:32:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48