Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $25.92 Automatic Execution
15:01:00 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
13:53:50 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
13:53:50 - 19-Sep-25
Sell* 46 $25.95 Automatic Execution
10:45:32 - 19-Sep-25
Unknown* 41 $25.96 Automatic Execution
09:49:04 - 19-Sep-25
Sell* 54 $25.95 Automatic Execution
10:45:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44