Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $25.76 Automatic Execution
10:48:54 - 06-Feb-26
Buy* 11 $25.76 Automatic Execution
10:48:52 - 06-Feb-26
Buy* 11 $25.76 Automatic Execution
10:48:52 - 06-Feb-26
Unknown* 31 $25.775 Automatic Execution
15:21:52 - 06-Feb-26
Buy* 11 $25.76 Automatic Execution
10:48:51 - 06-Feb-26
Buy* 11 $25.76 Automatic Execution
10:48:51 - 06-Feb-26
Buy* 72 $25.76 Automatic Execution
10:24:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53