| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.76 | 25.78 | 25.76 | 25.775 | 429 |
| 5th Feb 2026 (Thu) | 25.76 | 25.77 | 25.76 | 25.7941 | 376 |
| 4th Feb 2026 (Wed) | 25.64 | 25.655 | 25.64 | 25.635 | 172 |
| 3rd Feb 2026 (Tue) | 25.61 | 25.64 | 25.61 | 25.645 | 679 |
| 2nd Feb 2026 (Mon) | 25.63 | 25.645 | 25.63 | 25.625 | 976 |
| 30th Jan 2026 (Fri) | 25.76 | 25.77 | 25.75 | 25.7646 | 312 |
| 29th Jan 2026 (Thu) | 25.715 | 25.78 | 25.715 | 25.7741 | 140 |
| 28th Jan 2026 (Wed) | 25.725 | 25.74 | 25.71 | 25.755 | 9,164 |
| 27th Jan 2026 (Tue) | 25.78 | 25.80 | 25.76 | 25.755 | 1,749 |
| 26th Jan 2026 (Mon) | 25.80 | 25.80 | 25.79 | 25.79 | 6,679 |
| 23rd Jan 2026 (Fri) | 25.72 | 25.755 | 25.71 | 25.755 | 4,156 |
| 22nd Jan 2026 (Thu) | 25.69 | 25.725 | 25.69 | 25.724 | 22,372 |
| 21st Jan 2026 (Wed) | 25.67 | 25.70 | 25.67 | 25.715 | 808 |
| 20th Jan 2026 (Tue) | 25.655 | 25.68 | 25.655 | 25.655 | 744 |
| 19th Jan 2026 (Mon) | 25.82 | 25.83 | 25.755 | 25.76 | 572 |
| 16th Jan 2026 (Fri) | 25.82 | 25.83 | 25.755 | 25.76 | 572 |
| 15th Jan 2026 (Thu) | 25.88 | 25.88 | 25.875 | 25.845 | 1,008 |
| 14th Jan 2026 (Wed) | 25.885 | 25.91 | 25.885 | 25.905 | 1,149 |
| 13th Jan 2026 (Tue) | 25.85 | 25.86 | 25.83 | 25.815 | 6,040 |
| 12th Jan 2026 (Mon) | 25.815 | 25.84 | 25.81 | 25.815 | 1,301 |
| 9th Jan 2026 (Fri) | 25.80 | 25.86 | 25.79 | 25.845 | 706 |
| 8th Jan 2026 (Thu) | 25.84 | 25.84 | 25.82 | 25.82 | 493 |
| 7th Jan 2026 (Wed) | 25.90 | 25.905 | 25.88 | 25.895 | 3,642 |
| 6th Jan 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.845 | 990 |
| 5th Jan 2026 (Mon) | 25.84 | 25.87 | 25.84 | 25.865 | 376 |
| 2nd Jan 2026 (Fri) | 25.795 | 25.795 | 25.795 | 25.795 | 504 |
| 1st Jan 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.8095 | 3,330 |
| 31st Dec 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.8095 | 3,330 |
| 30th Dec 2025 (Tue) | 25.91 | 25.91 | 25.895 | 25.8931 | 4,890 |
| 29th Dec 2025 (Mon) | 25.90 | 25.92 | 25.90 | 25.925 | 3,199 |
| 26th Dec 2025 (Fri) | 25.89 | 25.89 | 25.86 | 25.88 | 5,571 |
| 25th Dec 2025 (Thu) | 25.82 | 25.85 | 25.82 | 25.8551 | 1,828 |
| 24th Dec 2025 (Wed) | 25.82 | 25.85 | 25.82 | 25.8551 | 1,828 |
| 23rd Dec 2025 (Tue) | 25.74 | 25.80 | 25.74 | 25.795 | 4,905 |
| 22nd Dec 2025 (Mon) | 25.795 | 25.795 | 25.795 | 25.805 | 697 |
| 19th Dec 2025 (Fri) | 25.85 | 25.87 | 25.835 | 25.835 | 4,304 |
| 18th Dec 2025 (Thu) | 25.98 | 25.98 | 25.96 | 25.9841 | 2,057 |
| 17th Dec 2025 (Wed) | 25.91 | 25.91 | 25.90 | 25.905 | 884 |
| 16th Dec 2025 (Tue) | 25.89 | 25.91 | 25.87 | 25.915 | 1,334 |
| 15th Dec 2025 (Mon) | 25.89 | 25.89 | 25.85 | 25.845 | 100 |
| 12th Dec 2025 (Fri) | 25.82 | 25.83 | 25.82 | 25.825 | 300 |
| 11th Dec 2025 (Thu) | 25.94 | 25.94 | 25.89 | 25.895 | 3,099 |
| 10th Dec 2025 (Wed) | 25.83 | 25.89 | 25.82 | 25.885 | 16,352 |
| 9th Dec 2025 (Tue) | 25.84 | 25.84 | 25.81 | 25.815 | 3,447 |
| 8th Dec 2025 (Mon) | 25.80 | 25.845 | 25.80 | 25.845 | 1,007 |