| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.54 | 25.5746 | 25.54 | 25.5746 | 804 |
| 2nd Apr 2026 (Thu) | 25.54 | 25.5746 | 25.54 | 25.5746 | 804 |
| 1st Apr 2026 (Wed) | 25.54 | 25.57 | 25.52 | 25.525 | 671 |
| 31st Mar 2026 (Tue) | 25.65 | 25.65 | 25.62 | 25.63 | 678 |
| 30th Mar 2026 (Mon) | 25.57 | 25.60 | 25.57 | 25.575 | 719 |
| 27th Mar 2026 (Fri) | 25.355 | 25.44 | 25.355 | 25.405 | 335 |
| 26th Mar 2026 (Thu) | 25.53 | 25.53 | 25.409 | 25.405 | 1,353 |
| 25th Mar 2026 (Wed) | 25.56 | 25.60 | 25.56 | 25.595 | 500 |
| 24th Mar 2026 (Tue) | 25.47 | 25.49 | 25.47 | 25.475 | 460 |
| 23rd Mar 2026 (Mon) | 25.58 | 25.595 | 25.58 | 25.5679 | 174 |
| 20th Mar 2026 (Fri) | 25.51 | 25.51 | 25.48 | 25.475 | 880 |
| 19th Mar 2026 (Thu) | 25.68 | 25.73 | 25.67 | 25.7131 | 272 |
| 18th Mar 2026 (Wed) | 25.79 | 25.80 | 25.71 | 25.705 | 645 |
| 17th Mar 2026 (Tue) | 25.84 | 25.845 | 25.83 | 25.835 | 1,229 |
| 16th Mar 2026 (Mon) | 25.78 | 25.78 | 25.76 | 25.775 | 191 |
| 13th Mar 2026 (Fri) | 25.70 | 25.70 | 25.67 | 25.675 | 1,261 |
| 12th Mar 2026 (Thu) | 25.745 | 25.745 | 25.70 | 25.695 | 870 |
| 11th Mar 2026 (Wed) | 25.83 | 25.83 | 25.78 | 25.7841 | 8,393 |
| 10th Mar 2026 (Tue) | 25.95 | 25.95 | 25.89 | 25.885 | 70 |
| 9th Mar 2026 (Mon) | 25.91 | 25.98 | 25.91 | 25.9743 | 1,305 |
| 6th Mar 2026 (Fri) | 25.90 | 25.94 | 25.90 | 25.895 | 400 |
| 5th Mar 2026 (Thu) | 25.91 | 25.915 | 25.90 | 25.915 | 463 |
| 4th Mar 2026 (Wed) | 26.03 | 26.03 | 26.01 | 25.9914 | 18,627 |
| 3rd Mar 2026 (Tue) | 26.035 | 26.06 | 26.03 | 26.0447 | 237 |
| 2nd Mar 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.065 | 344 |
| 27th Feb 2026 (Fri) | 26.295 | 26.295 | 26.295 | 26.305 | 370 |
| 26th Feb 2026 (Thu) | 26.175 | 26.20 | 26.175 | 26.195 | 643 |
| 25th Feb 2026 (Wed) | 26.09 | 26.125 | 26.09 | 26.125 | 0 |
| 24th Feb 2026 (Tue) | 26.09 | 26.145 | 26.09 | 26.145 | 0 |
| 23rd Feb 2026 (Mon) | 26.09 | 26.175 | 26.09 | 26.155 | 1,037 |
| 20th Feb 2026 (Fri) | 26.035 | 26.035 | 26.035 | 26.055 | 2,720 |
| 19th Feb 2026 (Thu) | 26.03 | 26.045 | 26.03 | 26.055 | 893 |
| 18th Feb 2026 (Wed) | 26.05 | 26.05 | 26.035 | 26.035 | 296 |
| 17th Feb 2026 (Tue) | 26.095 | 26.095 | 26.0904 | 26.0904 | 142 |
| 16th Feb 2026 (Mon) | 26.095 | 26.095 | 26.095 | 26.095 | 74 |
| 13th Feb 2026 (Fri) | 26.095 | 26.095 | 26.095 | 26.095 | 74 |
| 12th Feb 2026 (Thu) | 25.945 | 25.985 | 25.945 | 25.9945 | 111 |
| 11th Feb 2026 (Wed) | 25.88 | 25.88 | 25.84 | 25.835 | 94 |
| 10th Feb 2026 (Tue) | 25.89 | 25.905 | 25.89 | 25.905 | 962 |
| 9th Feb 2026 (Mon) | 25.77 | 25.79 | 25.77 | 25.795 | 1,378 |
| 6th Feb 2026 (Fri) | 25.76 | 25.78 | 25.76 | 25.775 | 429 |
| 5th Feb 2026 (Thu) | 25.76 | 25.77 | 25.76 | 25.7941 | 376 |