| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.82 | 25.83 | 25.82 | 25.825 | 300 |
| 11th Dec 2025 (Thu) | 25.94 | 25.94 | 25.89 | 25.895 | 3,099 |
| 10th Dec 2025 (Wed) | 25.83 | 25.89 | 25.82 | 25.885 | 16,352 |
| 9th Dec 2025 (Tue) | 25.84 | 25.84 | 25.81 | 25.815 | 3,447 |
| 8th Dec 2025 (Mon) | 25.80 | 25.845 | 25.80 | 25.845 | 1,007 |
| 5th Dec 2025 (Fri) | 25.94 | 25.94 | 25.89 | 25.895 | 883 |
| 4th Dec 2025 (Thu) | 25.97 | 25.97 | 25.945 | 25.945 | 2,808 |
| 3rd Dec 2025 (Wed) | 26.04 | 26.04 | 26.00 | 26.035 | 1,888 |
| 2nd Dec 2025 (Tue) | 25.94 | 25.98 | 25.94 | 25.98 | 956 |
| 1st Dec 2025 (Mon) | 25.99 | 25.99 | 25.95 | 25.955 | 7,568 |
| 28th Nov 2025 (Fri) | 26.17 | 26.18 | 26.17 | 26.1853 | 810 |
| 27th Nov 2025 (Thu) | 26.15 | 26.21 | 26.15 | 26.225 | 703 |
| 26th Nov 2025 (Wed) | 26.15 | 26.21 | 26.15 | 26.225 | 803 |
| 25th Nov 2025 (Tue) | 26.19 | 26.22 | 26.19 | 26.205 | 2,374 |
| 24th Nov 2025 (Mon) | 26.12 | 26.14 | 26.10 | 26.135 | 3,699 |
| 21st Nov 2025 (Fri) | 26.09 | 26.10 | 26.05 | 26.095 | 0 |
| 20th Nov 2025 (Thu) | 25.965 | 25.965 | 25.9451 | 25.9451 | 0 |
| 19th Nov 2025 (Wed) | 25.965 | 26.00 | 25.95 | 25.9451 | 369 |
| 18th Nov 2025 (Tue) | 26.01 | 26.02 | 25.93 | 25.965 | 1,251 |
| 17th Nov 2025 (Mon) | 25.92 | 25.94 | 25.92 | 25.925 | 1,010 |
| 14th Nov 2025 (Fri) | 25.90 | 25.90 | 25.895 | 25.9047 | 9,496 |
| 13th Nov 2025 (Thu) | 25.97 | 25.97 | 25.945 | 25.945 | 123 |
| 12th Nov 2025 (Wed) | 26.02 | 26.02 | 26.01 | 26.015 | 1,265 |
| 11th Nov 2025 (Tue) | 25.93 | 26.01 | 25.93 | 26.01 | 54 |
| 10th Nov 2025 (Mon) | 25.93 | 25.93 | 25.92 | 25.925 | 1,153 |
| 7th Nov 2025 (Fri) | 26.005 | 26.005 | 25.965 | 25.965 | 2,333 |
| 6th Nov 2025 (Thu) | 25.96 | 25.96 | 25.95 | 25.955 | 2,478 |
| 5th Nov 2025 (Wed) | 25.84 | 25.84 | 25.815 | 25.825 | 1,259 |
| 4th Nov 2025 (Tue) | 25.89 | 25.915 | 25.89 | 25.915 | 0 |
| 3rd Nov 2025 (Mon) | 25.89 | 25.915 | 25.89 | 25.915 | 582 |
| 31st Oct 2025 (Fri) | 26.02 | 26.02 | 25.99 | 26.005 | 3,301 |
| 30th Oct 2025 (Thu) | 26.00 | 26.03 | 25.99 | 26.01 | 2,142 |
| 29th Oct 2025 (Wed) | 26.18 | 26.18 | 26.03 | 26.035 | 1,126 |
| 28th Oct 2025 (Tue) | 26.21 | 26.21 | 26.20 | 26.205 | 4,960 |
| 27th Oct 2025 (Mon) | 26.13 | 26.17 | 26.13 | 26.175 | 427 |
| 24th Oct 2025 (Fri) | 26.18 | 26.19 | 26.17 | 26.175 | 954 |
| 23rd Oct 2025 (Thu) | 26.20 | 26.20 | 26.16 | 26.165 | 3,745 |
| 22nd Oct 2025 (Wed) | 26.21 | 26.25 | 26.21 | 26.2497 | 472 |
| 21st Oct 2025 (Tue) | 26.24 | 26.24 | 26.23 | 26.245 | 400 |
| 20th Oct 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.19 | 220 |
| 17th Oct 2025 (Fri) | 26.14 | 26.14 | 26.14 | 26.146 | 987 |
| 16th Oct 2025 (Thu) | 26.055 | 26.19 | 26.055 | 26.20 | 2,019 |
| 15th Oct 2025 (Wed) | 26.11 | 26.11 | 26.06 | 26.075 | 1,125 |
| 14th Oct 2025 (Tue) | 26.08 | 26.10 | 26.05 | 26.095 | 2,176 |
| 13th Oct 2025 (Mon) | 26.00 | 26.03 | 26.00 | 26.035 | 1,643 |