| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.34 | 25.34 | 25.325 | 25.34 | 424 |
| 17th Jul 2025 (Thu) | 25.29 | 25.29 | 25.24 | 25.2598 | 936 |
| 16th Jul 2025 (Wed) | 25.20 | 25.265 | 25.20 | 25.265 | 809 |
| 15th Jul 2025 (Tue) | 25.20 | 25.21 | 25.19 | 25.19 | 779 |
| 14th Jul 2025 (Mon) | 25.29 | 25.31 | 25.28 | 25.3049 | 2,150 |
| 11th Jul 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.3078 | 192 |
| 10th Jul 2025 (Thu) | 25.40 | 25.44 | 25.40 | 25.4369 | 100 |
| 9th Jul 2025 (Wed) | 25.38 | 25.45 | 25.38 | 25.44 | 307 |
| 8th Jul 2025 (Tue) | 25.28 | 25.32 | 25.28 | 25.31 | 943 |
| 7th Jul 2025 (Mon) | 25.389 | 25.389 | 25.33 | 25.3546 | 1,537 |
| 4th Jul 2025 (Fri) | 25.41 | 25.44 | 25.41 | 25.44 | 2,057 |
| 3rd Jul 2025 (Thu) | 25.41 | 25.44 | 25.41 | 25.44 | 2,057 |
| 2nd Jul 2025 (Wed) | 25.51 | 25.53 | 25.51 | 25.525 | 676 |
| 1st Jul 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.58 | 0 |
| 30th Jun 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.7058 | 252 |
| 27th Jun 2025 (Fri) | 25.63 | 25.665 | 25.63 | 25.605 | 1,024 |
| 26th Jun 2025 (Thu) | 25.64 | 25.67 | 25.61 | 25.6652 | 1,526 |
| 25th Jun 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.585 | 585 |
| 24th Jun 2025 (Tue) | 25.55 | 25.58 | 25.55 | 25.57 | 1,362 |
| 23rd Jun 2025 (Mon) | 25.52 | 25.53 | 25.48 | 25.475 | 2,924 |
| 20th Jun 2025 (Fri) | 25.32 | 25.42 | 25.31 | 25.3855 | 711 |
| 19th Jun 2025 (Thu) | 25.42 | 25.44 | 25.35 | 25.38 | 3,388 |
| 18th Jun 2025 (Wed) | 25.42 | 25.44 | 25.35 | 25.38 | 3,388 |
| 17th Jun 2025 (Tue) | 25.27 | 25.36 | 25.27 | 25.355 | 600 |
| 16th Jun 2025 (Mon) | 25.24 | 25.24 | 25.235 | 25.2341 | 3,639 |
| 13th Jun 2025 (Fri) | 25.35 | 25.35 | 25.245 | 25.3137 | 8,919 |
| 12th Jun 2025 (Thu) | 25.37 | 25.41 | 25.37 | 25.405 | 1,336 |
| 11th Jun 2025 (Wed) | 25.23 | 25.29 | 25.23 | 25.28 | 817 |
| 10th Jun 2025 (Tue) | 25.23 | 25.23 | 25.17 | 25.185 | 3,118 |
| 9th Jun 2025 (Mon) | 25.13 | 25.17 | 25.115 | 25.135 | 1,972 |
| 6th Jun 2025 (Fri) | 25.12 | 25.12 | 25.10 | 25.0957 | 1,189 |
| 5th Jun 2025 (Thu) | 25.40 | 25.40 | 25.30 | 25.305 | 1,003 |
| 4th Jun 2025 (Wed) | 25.34 | 25.35 | 25.335 | 25.36 | 1,328 |
| 3rd Jun 2025 (Tue) | 25.23 | 25.23 | 25.17 | 25.175 | 2,666 |
| 2nd Jun 2025 (Mon) | 25.195 | 25.205 | 25.17 | 25.21 | 514 |
| 30th May 2025 (Fri) | 25.32 | 25.385 | 25.32 | 25.39 | 2,753 |
| 29th May 2025 (Thu) | 25.26 | 25.32 | 25.26 | 25.3077 | 1,652 |
| 28th May 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 600 |
| 27th May 2025 (Tue) | 25.23 | 25.29 | 25.23 | 25.29 | 1,627 |
| 26th May 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 23rd May 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.17 | 4,751 |
| 22nd May 2025 (Thu) | 25.04 | 25.09 | 25.04 | 25.07 | 6,496 |
| 21st May 2025 (Wed) | 25.10 | 25.10 | 24.97 | 24.97 | 2,824 |
| 20th May 2025 (Tue) | 25.2095 | 25.2095 | 25.2095 | 25.2095 | 0 |
| 19th May 2025 (Mon) | 25.13 | 25.21 | 25.13 | 25.15 | 2,983 |