| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.94 | 25.945 | 25.93 | 25.945 | 682 |
| 18th Sep 2025 (Thu) | 25.94 | 25.99 | 25.94 | 25.9647 | 3,310 |
| 17th Sep 2025 (Wed) | 26.12 | 26.15 | 26.03 | 26.045 | 2,372 |
| 16th Sep 2025 (Tue) | 26.11 | 26.12 | 26.09 | 26.1066 | 1,284 |
| 15th Sep 2025 (Mon) | 26.09 | 26.11 | 26.085 | 26.09 | 12,808 |
| 12th Sep 2025 (Fri) | 26.04 | 26.05 | 26.01 | 26.045 | 2,634 |
| 11th Sep 2025 (Thu) | 26.13 | 26.15 | 26.12 | 26.12 | 1,041 |
| 10th Sep 2025 (Wed) | 26.05 | 26.10 | 26.05 | 26.09 | 815 |
| 9th Sep 2025 (Tue) | 26.02 | 26.02 | 25.995 | 26.03 | 1,509 |
| 8th Sep 2025 (Mon) | 26.06 | 26.06 | 26.03 | 26.065 | 1,552 |
| 5th Sep 2025 (Fri) | 26.00 | 26.03 | 25.99 | 25.985 | 5,677 |
| 4th Sep 2025 (Thu) | 25.79 | 25.82 | 25.79 | 25.845 | 6,804 |
| 3rd Sep 2025 (Wed) | 25.65 | 25.76 | 25.65 | 25.735 | 1,495 |
| 2nd Sep 2025 (Tue) | 25.64 | 25.64 | 25.615 | 25.6346 | 6,044 |
| 1st Sep 2025 (Mon) | 25.79 | 25.81 | 25.78 | 25.7974 | 5,455 |
| 29th Aug 2025 (Fri) | 25.79 | 25.81 | 25.78 | 25.7974 | 5,455 |
| 28th Aug 2025 (Thu) | 25.75 | 25.82 | 25.75 | 25.8154 | 884 |
| 27th Aug 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.7556 | 632 |
| 26th Aug 2025 (Tue) | 25.67 | 25.72 | 25.67 | 25.7151 | 6,297 |
| 25th Aug 2025 (Mon) | 25.65 | 25.66 | 25.65 | 25.6554 | 531 |
| 22nd Aug 2025 (Fri) | 25.70 | 25.71 | 25.70 | 25.705 | 1,125 |
| 21st Aug 2025 (Thu) | 25.60 | 25.60 | 25.56 | 25.555 | 258 |
| 20th Aug 2025 (Wed) | 25.62 | 25.645 | 25.62 | 25.635 | 1,017 |
| 19th Aug 2025 (Tue) | 25.585 | 25.605 | 25.585 | 25.595 | 2,391 |
| 18th Aug 2025 (Mon) | 25.55 | 25.55 | 25.54 | 25.5252 | 499 |
| 15th Aug 2025 (Fri) | 25.56 | 25.56 | 25.555 | 25.5552 | 708 |
| 14th Aug 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.6145 | 131 |
| 13th Aug 2025 (Wed) | 25.705 | 25.72 | 25.70 | 25.7009 | 2,702 |
| 12th Aug 2025 (Tue) | 25.58 | 25.60 | 25.58 | 25.5946 | 1,578 |
| 11th Aug 2025 (Mon) | 25.62 | 25.62 | 25.61 | 25.615 | 2,302 |
| 8th Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.59 | 538 |
| 7th Aug 2025 (Thu) | 25.68 | 25.68 | 25.6578 | 25.6578 | 72 |
| 6th Aug 2025 (Wed) | 25.68 | 25.68 | 25.65 | 25.675 | 1,017 |
| 5th Aug 2025 (Tue) | 25.72 | 25.72 | 25.71 | 25.7046 | 613 |
| 4th Aug 2025 (Mon) | 25.71 | 25.72 | 25.70 | 25.7047 | 2,806 |
| 1st Aug 2025 (Fri) | 25.62 | 25.68 | 25.62 | 25.68 | 337 |
| 31st Jul 2025 (Thu) | 25.53 | 25.53 | 25.47 | 25.4735 | 456 |
| 30th Jul 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.4525 | 379 |
| 29th Jul 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.5409 | 100 |
| 28th Jul 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.3742 | 140 |
| 25th Jul 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.4246 | 300 |
| 24th Jul 2025 (Thu) | 25.37 | 25.38 | 25.37 | 25.3577 | 1,515 |
| 23rd Jul 2025 (Wed) | 25.44 | 25.45 | 25.40 | 25.405 | 3,553 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.51 | 25.49 | 25.4884 | 109 |