Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 $24.675 Automatic Execution
14:25:09 - 19-Sep-25
Buy* 100 $24.68 Automatic Execution
12:55:16 - 19-Sep-25
Buy* 100 $24.68 Automatic Execution
12:00:25 - 19-Sep-25
Sell* 100 $24.69 Automatic Execution
10:47:43 - 19-Sep-25
Buy* 100 $24.69 Automatic Execution
10:47:43 - 19-Sep-25
Unknown* 100 $24.71 Automatic Execution
09:49:06 - 19-Sep-25
Buy* 52 $24.69 Automatic Execution
10:47:34 - 19-Sep-25
Buy* 100 $24.69 Ordinary
09:25:12 - 19-Sep-25
Sell* 100 $24.69 Ordinary
09:19:20 - 19-Sep-25
Sell* 100 $24.69 Ordinary
09:19:20 - 19-Sep-25
Sell* 100 $24.68 Ordinary
08:10:24 - 19-Sep-25
Sell* 100 $24.68 Ordinary
08:10:24 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44