Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.53 Automatic Execution
15:45:45 - 06-Feb-26
Buy* 81 $24.52 Automatic Execution
13:49:44 - 06-Feb-26
Buy* 13 $24.51 Automatic Execution
13:24:39 - 06-Feb-26
Buy* 6 $24.51 Automatic Execution
13:24:39 - 06-Feb-26
Buy* 12 $24.51 Automatic Execution
13:24:39 - 06-Feb-26
Buy* 82 $24.51 Automatic Execution
09:51:48 - 06-Feb-26
Buy* 82 $24.51 Automatic Execution
09:51:39 - 06-Feb-26
Buy* 79 $24.51 Automatic Execution
09:51:39 - 06-Feb-26
Buy* 3 $24.51 Automatic Execution
09:51:39 - 06-Feb-26
Sell* 82 $24.52 Automatic Execution
09:46:00 - 06-Feb-26
Sell* 78 $24.52 Automatic Execution
09:45:52 - 06-Feb-26
Sell* 4 $24.52 Automatic Execution
09:45:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53