Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.15 | 24.175 | 24.15 | 24.1554 | 807 |
17th Jul 2025 (Thu) | 24.12 | 24.12 | 24.08 | 24.095 | 1,548 |
16th Jul 2025 (Wed) | 24.06 | 24.10 | 24.06 | 24.105 | 483 |
15th Jul 2025 (Tue) | 24.05 | 24.05 | 24.04 | 24.035 | 865 |
14th Jul 2025 (Mon) | 24.12 | 24.145 | 24.12 | 24.14 | 511 |
11th Jul 2025 (Fri) | 24.15 | 24.15 | 24.14 | 24.14 | 569 |
10th Jul 2025 (Thu) | 24.22 | 24.245 | 24.21 | 24.24 | 248 |
9th Jul 2025 (Wed) | 24.18 | 24.255 | 24.18 | 24.25 | 859 |
8th Jul 2025 (Tue) | 24.11 | 24.14 | 24.11 | 24.14 | 647 |
7th Jul 2025 (Mon) | 24.18 | 24.18 | 24.16 | 24.18 | 5,999 |
4th Jul 2025 (Fri) | 24.24 | 24.24 | 24.24 | 24.24 | 1,137 |
3rd Jul 2025 (Thu) | 24.24 | 24.24 | 24.24 | 24.24 | 1,137 |
2nd Jul 2025 (Wed) | 24.33 | 24.33 | 24.30 | 24.3171 | 2,147 |
1st Jul 2025 (Tue) | 24.395 | 24.40 | 24.34 | 24.38 | 3,032 |
30th Jun 2025 (Mon) | 24.42 | 24.51 | 24.42 | 24.51 | 101 |
27th Jun 2025 (Fri) | 24.42 | 24.46 | 24.41 | 24.42 | 1,549 |
26th Jun 2025 (Thu) | 24.44 | 24.46 | 24.44 | 24.465 | 818 |
25th Jun 2025 (Wed) | 24.32 | 24.39 | 24.32 | 24.385 | 1,528 |
24th Jun 2025 (Tue) | 24.27 | 24.385 | 24.27 | 24.37 | 10,629 |
23rd Jun 2025 (Mon) | 24.31 | 24.345 | 24.30 | 24.29 | 2,771 |
20th Jun 2025 (Fri) | 24.13 | 24.23 | 24.13 | 24.20 | 1,065 |
19th Jun 2025 (Thu) | 24.235 | 24.24 | 24.19 | 24.18 | 1,600 |
18th Jun 2025 (Wed) | 24.235 | 24.24 | 24.19 | 24.18 | 1,600 |
17th Jun 2025 (Tue) | 24.11 | 24.18 | 24.09 | 24.1658 | 3,115 |
16th Jun 2025 (Mon) | 24.12 | 24.13 | 24.065 | 24.07 | 2,964 |
13th Jun 2025 (Fri) | 24.07 | 24.125 | 24.06 | 24.13 | 8,284 |
12th Jun 2025 (Thu) | 24.20 | 24.205 | 24.17 | 24.21 | 15,082 |
11th Jun 2025 (Wed) | 24.06 | 24.12 | 24.06 | 24.0953 | 4,026 |
10th Jun 2025 (Tue) | 24.00 | 24.015 | 24.00 | 24.005 | 1,697 |
9th Jun 2025 (Mon) | 23.99 | 24.00 | 23.99 | 23.975 | 551 |
6th Jun 2025 (Fri) | 24.00 | 24.00 | 23.93 | 23.94 | 2,431 |
5th Jun 2025 (Thu) | 24.14 | 24.14 | 24.135 | 24.13 | 649 |
4th Jun 2025 (Wed) | 24.105 | 24.20 | 24.105 | 24.20 | 1,973 |
3rd Jun 2025 (Tue) | 24.05 | 24.05 | 24.02 | 24.03 | 1,159 |
2nd Jun 2025 (Mon) | 24.06 | 24.06 | 24.01 | 24.05 | 1,080 |
30th May 2025 (Fri) | 24.16 | 24.16 | 24.16 | 24.21 | 1,122 |
29th May 2025 (Thu) | 24.12 | 24.15 | 24.12 | 24.15 | 2,680 |
28th May 2025 (Wed) | 24.105 | 24.105 | 24.105 | 24.105 | 1,012 |
27th May 2025 (Tue) | 24.08 | 24.12 | 24.08 | 24.12 | 2,820 |
26th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
24th May 2025 (Sat) | 23.99 | 23.99 | 23.99 | 24.00 | 836 |
23rd May 2025 (Fri) | 23.99 | 23.99 | 23.99 | 23.99 | 836 |
22nd May 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.91 | 5,541 |
21st May 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 3,040 |
20th May 2025 (Tue) | 24.03 | 24.03 | 24.03 | 24.03 | 1,351 |
19th May 2025 (Mon) | 23.975 | 24.01 | 23.975 | 24.01 | 2,811 |