| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.70 | 24.71 | 24.68 | 24.695 | 1,309 |
| 18th Sep 2025 (Thu) | 24.70 | 24.73 | 24.69 | 24.713 | 5,829 |
| 17th Sep 2025 (Wed) | 24.85 | 24.90 | 24.76 | 24.775 | 1,963 |
| 16th Sep 2025 (Tue) | 24.83 | 24.84 | 24.83 | 24.8389 | 1,152 |
| 15th Sep 2025 (Mon) | 24.82 | 24.83 | 24.81 | 24.8159 | 2,046 |
| 12th Sep 2025 (Fri) | 24.78 | 24.785 | 24.78 | 24.79 | 941 |
| 11th Sep 2025 (Thu) | 24.85 | 24.885 | 24.84 | 24.85 | 6,211 |
| 10th Sep 2025 (Wed) | 24.80 | 24.84 | 24.80 | 24.82 | 520 |
| 9th Sep 2025 (Tue) | 24.80 | 24.81 | 24.75 | 24.77 | 1,904 |
| 8th Sep 2025 (Mon) | 24.80 | 24.815 | 24.79 | 24.82 | 5,243 |
| 5th Sep 2025 (Fri) | 24.785 | 24.80 | 24.75 | 24.75 | 3,403 |
| 4th Sep 2025 (Thu) | 24.58 | 24.635 | 24.57 | 24.635 | 18,067 |
| 3rd Sep 2025 (Wed) | 24.46 | 24.55 | 24.46 | 24.5414 | 4,837 |
| 2nd Sep 2025 (Tue) | 24.43 | 24.47 | 24.43 | 24.455 | 5,667 |
| 1st Sep 2025 (Mon) | 24.59 | 24.61 | 24.58 | 24.605 | 2,438 |
| 29th Aug 2025 (Fri) | 24.59 | 24.61 | 24.58 | 24.605 | 2,438 |
| 28th Aug 2025 (Thu) | 24.56 | 24.615 | 24.555 | 24.615 | 5,065 |
| 27th Aug 2025 (Wed) | 24.50 | 24.57 | 24.49 | 24.5652 | 3,953 |
| 26th Aug 2025 (Tue) | 24.49 | 24.535 | 24.485 | 24.535 | 3,399 |
| 25th Aug 2025 (Mon) | 24.46 | 24.49 | 24.46 | 24.465 | 17,290 |
| 22nd Aug 2025 (Fri) | 24.51 | 24.52 | 24.475 | 24.505 | 4,093 |
| 21st Aug 2025 (Thu) | 24.37 | 24.375 | 24.35 | 24.3658 | 6,718 |
| 20th Aug 2025 (Wed) | 24.41 | 24.46 | 24.41 | 24.445 | 7,660 |
| 19th Aug 2025 (Tue) | 24.40 | 24.42 | 24.40 | 24.415 | 11,706 |
| 18th Aug 2025 (Mon) | 24.37 | 24.37 | 24.35 | 24.355 | 1,575 |
| 15th Aug 2025 (Fri) | 24.41 | 24.41 | 24.37 | 24.375 | 1,240 |
| 14th Aug 2025 (Thu) | 24.44 | 24.44 | 24.41 | 24.415 | 1,479 |
| 13th Aug 2025 (Wed) | 24.49 | 24.51 | 24.49 | 24.495 | 2,128 |
| 12th Aug 2025 (Tue) | 24.36 | 24.41 | 24.36 | 24.405 | 3,156 |
| 11th Aug 2025 (Mon) | 24.42 | 24.44 | 24.41 | 24.42 | 2,876 |
| 8th Aug 2025 (Fri) | 24.42 | 24.42 | 24.395 | 24.395 | 3,892 |
| 7th Aug 2025 (Thu) | 24.47 | 24.49 | 24.45 | 24.46 | 1,413 |
| 6th Aug 2025 (Wed) | 24.45 | 24.48 | 24.395 | 24.465 | 1,405 |
| 5th Aug 2025 (Tue) | 24.46 | 24.505 | 24.46 | 24.4947 | 5,220 |
| 4th Aug 2025 (Mon) | 24.50 | 24.51 | 24.47 | 24.50 | 886 |
| 1st Aug 2025 (Fri) | 24.42 | 24.475 | 24.40 | 24.475 | 1,306 |
| 31st Jul 2025 (Thu) | 24.32 | 24.32 | 24.275 | 24.2776 | 3,937 |
| 30th Jul 2025 (Wed) | 24.27 | 24.31 | 24.255 | 24.2551 | 1,254 |
| 29th Jul 2025 (Tue) | 24.22 | 24.335 | 24.22 | 24.335 | 2,148 |
| 28th Jul 2025 (Mon) | 24.20 | 24.20 | 24.19 | 24.195 | 820 |
| 25th Jul 2025 (Fri) | 24.19 | 24.24 | 24.19 | 24.235 | 1,135 |
| 24th Jul 2025 (Thu) | 24.185 | 24.21 | 24.17 | 24.1769 | 1,987 |
| 23rd Jul 2025 (Wed) | 24.26 | 24.26 | 24.225 | 24.225 | 1,508 |
| 22nd Jul 2025 (Tue) | 24.32 | 24.32 | 24.305 | 24.305 | 108,027 |