| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.51 | 24.53 | 24.51 | 24.53 | 2,808 |
| 5th Feb 2026 (Thu) | 24.475 | 24.50 | 24.46 | 24.535 | 755 |
| 4th Feb 2026 (Wed) | 24.405 | 24.405 | 24.40 | 24.395 | 115 |
| 3rd Feb 2026 (Tue) | 24.40 | 24.40 | 24.395 | 24.3975 | 1,233 |
| 2nd Feb 2026 (Mon) | 24.39 | 24.405 | 24.39 | 24.385 | 3,847 |
| 30th Jan 2026 (Fri) | 24.515 | 24.53 | 24.51 | 24.51 | 160 |
| 29th Jan 2026 (Thu) | 24.47 | 24.53 | 24.47 | 24.52 | 2,980 |
| 28th Jan 2026 (Wed) | 24.49 | 24.49 | 24.46 | 24.495 | 1,475 |
| 27th Jan 2026 (Tue) | 24.535 | 24.535 | 24.51 | 24.495 | 30,500 |
| 26th Jan 2026 (Mon) | 24.53 | 24.53 | 24.52 | 24.52 | 665 |
| 23rd Jan 2026 (Fri) | 24.46 | 24.48 | 24.46 | 24.495 | 300 |
| 22nd Jan 2026 (Thu) | 24.44 | 24.465 | 24.43 | 24.465 | 381 |
| 21st Jan 2026 (Wed) | 24.42 | 24.47 | 24.42 | 24.465 | 402 |
| 20th Jan 2026 (Tue) | 24.43 | 24.44 | 24.41 | 24.415 | 3,633 |
| 19th Jan 2026 (Mon) | 24.51 | 24.53 | 24.49 | 24.50 | 599 |
| 16th Jan 2026 (Fri) | 24.51 | 24.53 | 24.49 | 24.50 | 599 |
| 15th Jan 2026 (Thu) | 24.60 | 24.605 | 24.575 | 24.58 | 2,845 |
| 14th Jan 2026 (Wed) | 24.63 | 24.64 | 24.63 | 24.625 | 659 |
| 13th Jan 2026 (Tue) | 24.565 | 24.59 | 24.565 | 24.555 | 847 |
| 12th Jan 2026 (Mon) | 24.57 | 24.58 | 24.56 | 24.555 | 1,202 |
| 9th Jan 2026 (Fri) | 24.56 | 24.58 | 24.56 | 24.575 | 523 |
| 8th Jan 2026 (Thu) | 24.58 | 24.58 | 24.565 | 24.565 | 764 |
| 7th Jan 2026 (Wed) | 24.64 | 24.64 | 24.62 | 24.635 | 1,862 |
| 6th Jan 2026 (Tue) | 24.58 | 24.58 | 24.57 | 24.595 | 1,716 |
| 5th Jan 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.605 | 600 |
| 2nd Jan 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.545 | 552 |
| 1st Jan 2026 (Thu) | 24.58 | 24.58 | 24.57 | 24.555 | 697 |
| 31st Dec 2025 (Wed) | 24.58 | 24.58 | 24.57 | 24.555 | 697 |
| 30th Dec 2025 (Tue) | 24.63 | 24.645 | 24.63 | 24.625 | 496 |
| 29th Dec 2025 (Mon) | 24.63 | 24.65 | 24.63 | 24.655 | 5,047 |
| 26th Dec 2025 (Fri) | 24.62 | 24.62 | 24.60 | 24.62 | 1,246 |
| 25th Dec 2025 (Thu) | 24.55 | 24.565 | 24.55 | 24.585 | 1,456 |
| 24th Dec 2025 (Wed) | 24.55 | 24.565 | 24.55 | 24.585 | 1,456 |
| 23rd Dec 2025 (Tue) | 24.49 | 24.535 | 24.49 | 24.535 | 26,837 |
| 22nd Dec 2025 (Mon) | 24.545 | 24.545 | 24.535 | 24.545 | 8,430 |
| 19th Dec 2025 (Fri) | 24.575 | 24.60 | 24.57 | 24.575 | 2,696 |
| 18th Dec 2025 (Thu) | 24.72 | 24.72 | 24.69 | 24.715 | 8,587 |
| 17th Dec 2025 (Wed) | 24.63 | 24.65 | 24.63 | 24.655 | 240 |
| 16th Dec 2025 (Tue) | 24.61 | 24.66 | 24.61 | 24.655 | 640 |
| 15th Dec 2025 (Mon) | 24.62 | 24.62 | 24.59 | 24.60 | 3,246 |
| 12th Dec 2025 (Fri) | 24.58 | 24.58 | 24.57 | 24.575 | 1,748 |
| 11th Dec 2025 (Thu) | 24.66 | 24.66 | 24.62 | 24.625 | 3,239 |
| 10th Dec 2025 (Wed) | 24.56 | 24.58 | 24.54 | 24.6236 | 2,410 |
| 9th Dec 2025 (Tue) | 24.56 | 24.56 | 24.545 | 24.545 | 2,159 |
| 8th Dec 2025 (Mon) | 24.61 | 24.61 | 24.56 | 24.585 | 627 |