| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.295 | 24.32 | 24.295 | 24.3147 | 1,633 |
| 2nd Apr 2026 (Thu) | 24.295 | 24.32 | 24.295 | 24.3147 | 1,633 |
| 1st Apr 2026 (Wed) | 24.31 | 24.31 | 24.265 | 24.265 | 777 |
| 31st Mar 2026 (Tue) | 24.37 | 24.41 | 24.36 | 24.3898 | 486 |
| 30th Mar 2026 (Mon) | 24.30 | 24.325 | 24.30 | 24.325 | 1,071 |
| 27th Mar 2026 (Fri) | 24.15 | 24.20 | 24.15 | 24.1763 | 2,035 |
| 26th Mar 2026 (Thu) | 24.265 | 24.28 | 24.155 | 24.155 | 8,854 |
| 25th Mar 2026 (Wed) | 24.31 | 24.34 | 24.31 | 24.335 | 2,150 |
| 24th Mar 2026 (Tue) | 24.25 | 24.265 | 24.19 | 24.2254 | 2,135 |
| 23rd Mar 2026 (Mon) | 24.305 | 24.33 | 24.26 | 24.31 | 443 |
| 20th Mar 2026 (Fri) | 24.32 | 24.32 | 24.23 | 24.24 | 44 |
| 19th Mar 2026 (Thu) | 24.43 | 24.46 | 24.38 | 24.435 | 1,569 |
| 18th Mar 2026 (Wed) | 24.515 | 24.52 | 24.44 | 24.43 | 1,057 |
| 17th Mar 2026 (Tue) | 24.56 | 24.575 | 24.55 | 24.555 | 2,224 |
| 16th Mar 2026 (Mon) | 24.51 | 24.52 | 24.48 | 24.515 | 4,312 |
| 13th Mar 2026 (Fri) | 24.47 | 24.47 | 24.40 | 24.415 | 112 |
| 12th Mar 2026 (Thu) | 24.49 | 24.495 | 24.41 | 24.435 | 1,489 |
| 11th Mar 2026 (Wed) | 24.56 | 24.56 | 24.51 | 24.515 | 620 |
| 10th Mar 2026 (Tue) | 24.66 | 24.67 | 24.60 | 24.61 | 584 |
| 9th Mar 2026 (Mon) | 24.59 | 24.67 | 24.57 | 24.675 | 5,179 |
| 6th Mar 2026 (Fri) | 24.58 | 24.67 | 24.57 | 24.61 | 1,818 |
| 5th Mar 2026 (Thu) | 24.63 | 24.63 | 24.59 | 24.625 | 1,474 |
| 4th Mar 2026 (Wed) | 24.71 | 24.71 | 24.69 | 24.6947 | 1,134 |
| 3rd Mar 2026 (Tue) | 24.67 | 24.77 | 24.67 | 24.735 | 939 |
| 2nd Mar 2026 (Mon) | 24.77 | 24.77 | 24.74 | 24.755 | 307 |
| 27th Feb 2026 (Fri) | 24.95 | 24.99 | 24.95 | 24.985 | 941 |
| 26th Feb 2026 (Thu) | 24.875 | 24.885 | 24.87 | 24.885 | 48,619 |
| 25th Feb 2026 (Wed) | 24.81 | 24.83 | 24.81 | 24.83 | 0 |
| 24th Feb 2026 (Tue) | 24.81 | 24.845 | 24.81 | 24.845 | 0 |
| 23rd Feb 2026 (Mon) | 24.81 | 24.87 | 24.81 | 24.855 | 933 |
| 20th Feb 2026 (Fri) | 24.74 | 24.765 | 24.74 | 24.765 | 1,426 |
| 19th Feb 2026 (Thu) | 24.77 | 24.77 | 24.76 | 24.765 | 1,083 |
| 18th Feb 2026 (Wed) | 24.74 | 24.76 | 24.74 | 24.7376 | 1,820 |
| 17th Feb 2026 (Tue) | 24.80 | 24.80 | 24.785 | 24.785 | 1,166 |
| 16th Feb 2026 (Mon) | 24.78 | 24.79 | 24.78 | 24.795 | 738 |
| 13th Feb 2026 (Fri) | 24.78 | 24.79 | 24.78 | 24.795 | 738 |
| 12th Feb 2026 (Thu) | 24.62 | 24.705 | 24.62 | 24.705 | 1,998 |
| 11th Feb 2026 (Wed) | 24.545 | 24.60 | 24.545 | 24.565 | 3,735 |
| 10th Feb 2026 (Tue) | 24.625 | 24.625 | 24.615 | 24.63 | 1,142 |
| 9th Feb 2026 (Mon) | 24.53 | 24.54 | 24.52 | 24.535 | 3,040 |
| 6th Feb 2026 (Fri) | 24.51 | 24.53 | 24.51 | 24.53 | 2,808 |