| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.58 | 24.58 | 24.57 | 24.575 | 1,748 |
| 11th Dec 2025 (Thu) | 24.66 | 24.66 | 24.62 | 24.625 | 3,239 |
| 10th Dec 2025 (Wed) | 24.56 | 24.58 | 24.54 | 24.6236 | 2,410 |
| 9th Dec 2025 (Tue) | 24.56 | 24.56 | 24.545 | 24.545 | 2,159 |
| 8th Dec 2025 (Mon) | 24.61 | 24.61 | 24.56 | 24.585 | 627 |
| 5th Dec 2025 (Fri) | 24.66 | 24.67 | 24.625 | 24.64 | 2,392 |
| 4th Dec 2025 (Thu) | 24.70 | 24.70 | 24.67 | 24.675 | 5,866 |
| 3rd Dec 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.7516 | 388 |
| 2nd Dec 2025 (Tue) | 24.675 | 24.71 | 24.67 | 24.705 | 3,517 |
| 1st Dec 2025 (Mon) | 24.70 | 24.70 | 24.685 | 24.69 | 439 |
| 28th Nov 2025 (Fri) | 24.90 | 24.90 | 24.87 | 24.8847 | 1,930 |
| 27th Nov 2025 (Thu) | 24.915 | 24.915 | 24.915 | 24.925 | 52 |
| 26th Nov 2025 (Wed) | 24.915 | 24.915 | 24.915 | 24.925 | 152 |
| 25th Nov 2025 (Tue) | 24.89 | 24.91 | 24.89 | 24.905 | 388 |
| 24th Nov 2025 (Mon) | 24.84 | 24.855 | 24.84 | 24.855 | 4,939 |
| 21st Nov 2025 (Fri) | 24.81 | 24.82 | 24.80 | 24.815 | 2,916 |
| 20th Nov 2025 (Thu) | 24.71 | 24.71 | 24.685 | 24.685 | 88 |
| 19th Nov 2025 (Wed) | 24.71 | 24.71 | 24.675 | 24.685 | 1,865 |
| 18th Nov 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.695 | 2,577 |
| 17th Nov 2025 (Mon) | 24.655 | 24.655 | 24.655 | 24.66 | 845 |
| 14th Nov 2025 (Fri) | 24.635 | 24.635 | 24.635 | 24.635 | 529 |
| 13th Nov 2025 (Thu) | 24.69 | 24.71 | 24.675 | 24.675 | 2,100 |
| 12th Nov 2025 (Wed) | 24.745 | 24.745 | 24.73 | 24.735 | 1,964 |
| 11th Nov 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 854 |
| 10th Nov 2025 (Mon) | 24.655 | 24.655 | 24.655 | 24.653 | 2,938 |
| 7th Nov 2025 (Fri) | 24.715 | 24.715 | 24.695 | 24.69 | 16,598 |
| 6th Nov 2025 (Thu) | 24.655 | 24.695 | 24.655 | 24.685 | 843 |
| 5th Nov 2025 (Wed) | 24.59 | 24.59 | 24.56 | 24.565 | 4,357 |
| 4th Nov 2025 (Tue) | 24.61 | 24.635 | 24.61 | 24.635 | 0 |
| 3rd Nov 2025 (Mon) | 24.61 | 24.62 | 24.61 | 24.635 | 4,138 |
| 31st Oct 2025 (Fri) | 24.75 | 24.75 | 24.73 | 24.735 | 1,168 |
| 30th Oct 2025 (Thu) | 24.68 | 24.75 | 24.68 | 24.71 | 1,998 |
| 29th Oct 2025 (Wed) | 24.88 | 24.88 | 24.74 | 24.745 | 2,183 |
| 28th Oct 2025 (Tue) | 24.88 | 24.90 | 24.88 | 24.895 | 802 |
| 27th Oct 2025 (Mon) | 24.84 | 24.88 | 24.82 | 24.875 | 1,697 |
| 24th Oct 2025 (Fri) | 24.89 | 24.89 | 24.85 | 24.8847 | 1,377 |
| 23rd Oct 2025 (Thu) | 24.90 | 24.90 | 24.87 | 24.8646 | 2,151 |
| 22nd Oct 2025 (Wed) | 24.92 | 24.95 | 24.92 | 24.945 | 3,280 |
| 21st Oct 2025 (Tue) | 24.94 | 24.95 | 24.93 | 24.935 | 9,020 |
| 20th Oct 2025 (Mon) | 24.88 | 24.895 | 24.87 | 24.90 | 3,171 |
| 17th Oct 2025 (Fri) | 24.87 | 24.88 | 24.85 | 24.865 | 3,292 |
| 16th Oct 2025 (Thu) | 24.79 | 24.91 | 24.78 | 24.92 | 1,613 |
| 15th Oct 2025 (Wed) | 24.83 | 24.84 | 24.79 | 24.795 | 1,216 |
| 14th Oct 2025 (Tue) | 24.79 | 24.83 | 24.78 | 24.835 | 1,503 |
| 13th Oct 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.76 | 400 |