| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.84 | 19.84 | 19.83 | 19.835 | 7,709 |
| 5th Feb 2026 (Thu) | 19.81 | 19.845 | 19.81 | 19.845 | 1,831 |
| 4th Feb 2026 (Wed) | 19.76 | 19.78 | 19.76 | 19.7748 | 3,132 |
| 3rd Feb 2026 (Tue) | 19.76 | 19.77 | 19.755 | 19.765 | 813 |
| 2nd Feb 2026 (Mon) | 19.77 | 19.77 | 19.76 | 19.765 | 4,309 |
| 30th Jan 2026 (Fri) | 19.85 | 19.86 | 19.84 | 19.855 | 2,968 |
| 29th Jan 2026 (Thu) | 19.83 | 19.84 | 19.83 | 19.835 | 33 |
| 28th Jan 2026 (Wed) | 19.805 | 19.81 | 19.795 | 19.8248 | 1,682 |
| 27th Jan 2026 (Tue) | 19.82 | 19.83 | 19.81 | 19.8248 | 7,978 |
| 26th Jan 2026 (Mon) | 19.82 | 19.825 | 19.81 | 19.815 | 6,499 |
| 23rd Jan 2026 (Fri) | 19.795 | 19.805 | 19.785 | 19.805 | 8,305 |
| 22nd Jan 2026 (Thu) | 19.78 | 19.79 | 19.775 | 19.785 | 571 |
| 21st Jan 2026 (Wed) | 19.785 | 19.80 | 19.78 | 19.795 | 980 |
| 20th Jan 2026 (Tue) | 19.785 | 19.79 | 19.775 | 19.775 | 1,950 |
| 19th Jan 2026 (Mon) | 19.825 | 19.825 | 19.79 | 19.795 | 4,614 |
| 16th Jan 2026 (Fri) | 19.825 | 19.825 | 19.79 | 19.795 | 4,614 |
| 15th Jan 2026 (Thu) | 19.85 | 19.85 | 19.83 | 19.835 | 8,633 |
| 14th Jan 2026 (Wed) | 19.86 | 19.875 | 19.86 | 19.875 | 10,734 |
| 13th Jan 2026 (Tue) | 19.85 | 19.86 | 19.845 | 19.835 | 8,072 |
| 12th Jan 2026 (Mon) | 19.835 | 19.84 | 19.83 | 19.835 | 54,894 |
| 9th Jan 2026 (Fri) | 19.84 | 19.855 | 19.835 | 19.835 | 16,650 |
| 8th Jan 2026 (Thu) | 19.845 | 19.86 | 19.845 | 19.855 | 1,578 |
| 7th Jan 2026 (Wed) | 19.87 | 19.885 | 19.87 | 19.8848 | 5,233 |
| 6th Jan 2026 (Tue) | 19.85 | 19.87 | 19.85 | 19.865 | 3,750 |
| 5th Jan 2026 (Mon) | 19.86 | 19.865 | 19.86 | 19.865 | 310 |
| 2nd Jan 2026 (Fri) | 19.855 | 19.855 | 19.835 | 19.835 | 5,324 |
| 1st Jan 2026 (Thu) | 19.86 | 19.86 | 19.84 | 19.845 | 1,617 |
| 31st Dec 2025 (Wed) | 19.86 | 19.86 | 19.84 | 19.845 | 1,617 |
| 30th Dec 2025 (Tue) | 19.88 | 19.88 | 19.875 | 19.875 | 1,716 |
| 29th Dec 2025 (Mon) | 19.875 | 19.885 | 19.875 | 19.885 | 2,925 |
| 26th Dec 2025 (Fri) | 19.855 | 19.86 | 19.85 | 19.86 | 20,022 |
| 25th Dec 2025 (Thu) | 19.83 | 19.835 | 19.83 | 19.835 | 4,662 |
| 24th Dec 2025 (Wed) | 19.83 | 19.835 | 19.83 | 19.835 | 4,662 |
| 23rd Dec 2025 (Tue) | 19.785 | 19.81 | 19.785 | 19.805 | 101,473 |
| 22nd Dec 2025 (Mon) | 19.83 | 19.83 | 19.825 | 19.825 | 500 |
| 19th Dec 2025 (Fri) | 19.855 | 19.855 | 19.83 | 19.84 | 44,120 |
| 18th Dec 2025 (Thu) | 19.925 | 19.925 | 19.91 | 19.925 | 1,496 |
| 17th Dec 2025 (Wed) | 19.875 | 19.89 | 19.875 | 19.885 | 14,300 |
| 16th Dec 2025 (Tue) | 19.87 | 19.89 | 19.87 | 19.8897 | 8,926 |
| 15th Dec 2025 (Mon) | 19.87 | 19.875 | 19.85 | 19.855 | 4,817 |
| 12th Dec 2025 (Fri) | 19.84 | 19.845 | 19.84 | 19.845 | 3,684 |
| 11th Dec 2025 (Thu) | 19.89 | 19.89 | 19.855 | 19.86 | 23,322 |
| 10th Dec 2025 (Wed) | 19.805 | 19.86 | 19.80 | 19.8523 | 7,948 |
| 9th Dec 2025 (Tue) | 19.84 | 19.84 | 19.80 | 19.805 | 7,301 |
| 8th Dec 2025 (Mon) | 19.805 | 19.825 | 19.805 | 19.825 | 1,647 |