| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.67 | 19.69 | 19.67 | 19.675 | 6,666 |
| 2nd Apr 2026 (Thu) | 19.67 | 19.69 | 19.67 | 19.675 | 6,666 |
| 1st Apr 2026 (Wed) | 19.66 | 19.67 | 19.65 | 19.66 | 2,715 |
| 31st Mar 2026 (Tue) | 19.73 | 19.755 | 19.72 | 19.72 | 13,441 |
| 30th Mar 2026 (Mon) | 19.71 | 19.715 | 19.70 | 19.705 | 32,785 |
| 27th Mar 2026 (Fri) | 19.58 | 19.63 | 19.58 | 19.625 | 9,654 |
| 26th Mar 2026 (Thu) | 19.65 | 19.65 | 19.585 | 19.585 | 21,543 |
| 25th Mar 2026 (Wed) | 19.69 | 19.69 | 19.68 | 19.685 | 3,342 |
| 24th Mar 2026 (Tue) | 19.63 | 19.66 | 19.61 | 19.635 | 10,200 |
| 23rd Mar 2026 (Mon) | 19.67 | 19.71 | 19.65 | 19.685 | 47,343 |
| 20th Mar 2026 (Fri) | 19.66 | 19.66 | 19.63 | 19.645 | 6,751 |
| 19th Mar 2026 (Thu) | 19.715 | 19.75 | 19.69 | 19.735 | 4,478 |
| 18th Mar 2026 (Wed) | 19.795 | 19.795 | 19.745 | 19.74 | 4,932 |
| 17th Mar 2026 (Tue) | 19.82 | 19.83 | 19.81 | 19.8248 | 4,625 |
| 16th Mar 2026 (Mon) | 19.80 | 19.805 | 19.785 | 19.8048 | 21,743 |
| 13th Mar 2026 (Fri) | 19.77 | 19.77 | 19.745 | 19.745 | 22,366 |
| 12th Mar 2026 (Thu) | 19.78 | 19.79 | 19.73 | 19.745 | 6,872 |
| 11th Mar 2026 (Wed) | 19.82 | 19.825 | 19.805 | 19.805 | 23,988 |
| 10th Mar 2026 (Tue) | 19.88 | 19.88 | 19.845 | 19.8478 | 20,897 |
| 9th Mar 2026 (Mon) | 19.84 | 19.88 | 19.83 | 19.8848 | 3,545 |
| 6th Mar 2026 (Fri) | 19.82 | 19.885 | 19.82 | 19.845 | 2,160 |
| 5th Mar 2026 (Thu) | 19.85 | 19.85 | 19.835 | 19.845 | 2,372 |
| 4th Mar 2026 (Wed) | 19.89 | 19.90 | 19.87 | 19.8849 | 13,138 |
| 3rd Mar 2026 (Tue) | 19.875 | 19.92 | 19.875 | 19.9148 | 1,770 |
| 2nd Mar 2026 (Mon) | 19.92 | 19.925 | 19.91 | 19.925 | 3,917 |
| 27th Feb 2026 (Fri) | 20.05 | 20.065 | 20.05 | 20.065 | 745 |
| 26th Feb 2026 (Thu) | 19.99 | 20.01 | 19.99 | 20.005 | 14,701 |
| 25th Feb 2026 (Wed) | 19.96 | 19.98 | 19.96 | 19.98 | 0 |
| 24th Feb 2026 (Tue) | 19.96 | 19.99 | 19.96 | 19.99 | 0 |
| 23rd Feb 2026 (Mon) | 19.96 | 20.00 | 19.96 | 19.995 | 8,863 |
| 20th Feb 2026 (Fri) | 19.93 | 19.95 | 19.925 | 19.945 | 3,331 |
| 19th Feb 2026 (Thu) | 19.925 | 19.945 | 19.925 | 19.935 | 10,387 |
| 18th Feb 2026 (Wed) | 19.93 | 19.94 | 19.93 | 19.935 | 5,431 |
| 17th Feb 2026 (Tue) | 19.96 | 19.96 | 19.95 | 19.955 | 2,337 |
| 16th Feb 2026 (Mon) | 19.96 | 19.965 | 19.96 | 19.965 | 2,427 |
| 13th Feb 2026 (Fri) | 19.96 | 19.965 | 19.96 | 19.965 | 2,427 |
| 12th Feb 2026 (Thu) | 19.865 | 19.915 | 19.865 | 19.915 | 24 |
| 11th Feb 2026 (Wed) | 19.855 | 19.86 | 19.85 | 19.855 | 3,192 |
| 10th Feb 2026 (Tue) | 19.89 | 19.89 | 19.88 | 19.885 | 19,585 |
| 9th Feb 2026 (Mon) | 19.845 | 19.85 | 19.845 | 19.845 | 1,989 |
| 6th Feb 2026 (Fri) | 19.84 | 19.84 | 19.83 | 19.835 | 7,709 |
| 5th Feb 2026 (Thu) | 19.81 | 19.845 | 19.81 | 19.845 | 1,831 |