| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.66 | 19.66 | 19.65 | 19.655 | 655 |
| 17th Jul 2025 (Thu) | 19.63 | 19.63 | 19.605 | 19.6058 | 4,643 |
| 16th Jul 2025 (Wed) | 19.60 | 19.63 | 19.60 | 19.625 | 6,436 |
| 15th Jul 2025 (Tue) | 19.62 | 19.62 | 19.56 | 19.57 | 2,389 |
| 14th Jul 2025 (Mon) | 19.635 | 19.64 | 19.61 | 19.62 | 1,290 |
| 11th Jul 2025 (Fri) | 19.63 | 19.63 | 19.61 | 19.62 | 1,206 |
| 10th Jul 2025 (Thu) | 19.655 | 19.655 | 19.64 | 19.655 | 369 |
| 9th Jul 2025 (Wed) | 19.63 | 19.665 | 19.63 | 19.66 | 1,558 |
| 8th Jul 2025 (Tue) | 19.60 | 19.61 | 19.60 | 19.605 | 3,790 |
| 7th Jul 2025 (Mon) | 19.64 | 19.64 | 19.62 | 19.63 | 13,978 |
| 4th Jul 2025 (Fri) | 19.65 | 19.655 | 19.64 | 19.65 | 4,482 |
| 3rd Jul 2025 (Thu) | 19.65 | 19.655 | 19.64 | 19.65 | 4,482 |
| 2nd Jul 2025 (Wed) | 19.71 | 19.71 | 19.69 | 19.69 | 1,785 |
| 1st Jul 2025 (Tue) | 19.74 | 19.74 | 19.71 | 19.72 | 5,018 |
| 30th Jun 2025 (Mon) | 19.81 | 19.835 | 19.79 | 19.84 | 11,266 |
| 27th Jun 2025 (Fri) | 19.78 | 19.81 | 19.78 | 19.79 | 14,295 |
| 26th Jun 2025 (Thu) | 19.785 | 19.81 | 19.785 | 19.805 | 1,271 |
| 25th Jun 2025 (Wed) | 19.72 | 19.765 | 19.72 | 19.765 | 8,464 |
| 24th Jun 2025 (Tue) | 19.69 | 19.745 | 19.69 | 19.75 | 3,051 |
| 23rd Jun 2025 (Mon) | 19.68 | 19.73 | 19.68 | 19.705 | 3,694 |
| 20th Jun 2025 (Fri) | 19.61 | 19.65 | 19.61 | 19.65 | 16,800 |
| 19th Jun 2025 (Thu) | 19.63 | 19.65 | 19.62 | 19.625 | 2,095 |
| 18th Jun 2025 (Wed) | 19.63 | 19.65 | 19.62 | 19.625 | 2,095 |
| 17th Jun 2025 (Tue) | 19.59 | 19.62 | 19.57 | 19.61 | 1,697 |
| 16th Jun 2025 (Mon) | 19.58 | 19.595 | 19.56 | 19.56 | 2,947 |
| 13th Jun 2025 (Fri) | 19.60 | 19.60 | 19.56 | 19.58 | 2,214 |
| 12th Jun 2025 (Thu) | 19.63 | 19.63 | 19.61 | 19.62 | 4,041 |
| 11th Jun 2025 (Wed) | 19.55 | 19.58 | 19.55 | 19.57 | 5,544 |
| 10th Jun 2025 (Tue) | 19.53 | 19.53 | 19.505 | 19.50 | 1,859 |
| 9th Jun 2025 (Mon) | 19.47 | 19.51 | 19.47 | 19.50 | 5,566 |
| 6th Jun 2025 (Fri) | 19.50 | 19.50 | 19.47 | 19.47 | 2,512 |
| 5th Jun 2025 (Thu) | 19.635 | 19.635 | 19.58 | 19.58 | 876 |
| 4th Jun 2025 (Wed) | 19.58 | 19.64 | 19.58 | 19.63 | 1,056 |
| 3rd Jun 2025 (Tue) | 19.57 | 19.57 | 19.53 | 19.54 | 35,210 |
| 2nd Jun 2025 (Mon) | 19.57 | 19.58 | 19.55 | 19.55 | 6,590 |
| 30th May 2025 (Fri) | 19.64 | 19.665 | 19.62 | 19.66 | 2,377 |
| 29th May 2025 (Thu) | 19.595 | 19.62 | 19.59 | 19.61 | 7,165 |
| 28th May 2025 (Wed) | 19.56 | 19.56 | 19.56 | 19.56 | 1,770 |
| 27th May 2025 (Tue) | 19.55 | 19.61 | 19.55 | 19.60 | 6,253 |
| 26th May 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 23rd May 2025 (Fri) | 19.58 | 19.58 | 19.55 | 19.55 | 6,473 |
| 22nd May 2025 (Thu) | 19.505 | 19.515 | 19.50 | 19.51 | 7,460 |
| 21st May 2025 (Wed) | 19.465 | 19.48 | 19.465 | 19.47 | 5,031 |
| 20th May 2025 (Tue) | 19.54 | 19.55 | 19.54 | 19.545 | 1,790 |
| 19th May 2025 (Mon) | 19.50 | 19.545 | 19.50 | 19.54 | 15,164 |