| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.84 | 19.845 | 19.84 | 19.845 | 3,684 |
| 11th Dec 2025 (Thu) | 19.89 | 19.89 | 19.855 | 19.86 | 23,322 |
| 10th Dec 2025 (Wed) | 19.805 | 19.86 | 19.80 | 19.8523 | 7,948 |
| 9th Dec 2025 (Tue) | 19.84 | 19.84 | 19.80 | 19.805 | 7,301 |
| 8th Dec 2025 (Mon) | 19.805 | 19.825 | 19.805 | 19.825 | 1,647 |
| 5th Dec 2025 (Fri) | 19.86 | 19.86 | 19.84 | 19.845 | 10,960 |
| 4th Dec 2025 (Thu) | 19.89 | 19.89 | 19.865 | 19.8651 | 13,673 |
| 3rd Dec 2025 (Wed) | 19.92 | 19.92 | 19.90 | 19.915 | 20,877 |
| 2nd Dec 2025 (Tue) | 19.87 | 19.885 | 19.87 | 19.885 | 1,963 |
| 1st Dec 2025 (Mon) | 19.885 | 19.89 | 19.865 | 19.865 | 4,000 |
| 28th Nov 2025 (Fri) | 20.00 | 20.00 | 19.98 | 19.9923 | 670 |
| 27th Nov 2025 (Thu) | 19.985 | 20.005 | 19.985 | 20.005 | 33,422 |
| 26th Nov 2025 (Wed) | 19.985 | 20.005 | 19.985 | 20.005 | 33,331 |
| 25th Nov 2025 (Tue) | 19.985 | 20.01 | 19.985 | 20.005 | 6,692 |
| 24th Nov 2025 (Mon) | 19.955 | 19.975 | 19.95 | 19.975 | 30,646 |
| 21st Nov 2025 (Fri) | 19.96 | 19.96 | 19.94 | 19.955 | 500 |
| 20th Nov 2025 (Thu) | 19.90 | 19.90 | 19.875 | 19.875 | 1,000 |
| 19th Nov 2025 (Wed) | 19.90 | 19.90 | 19.875 | 19.875 | 2,211 |
| 18th Nov 2025 (Tue) | 19.90 | 19.90 | 19.88 | 19.885 | 516 |
| 17th Nov 2025 (Mon) | 19.87 | 19.87 | 19.85 | 19.8648 | 302 |
| 14th Nov 2025 (Fri) | 19.90 | 19.90 | 19.845 | 19.84 | 1,622 |
| 13th Nov 2025 (Thu) | 19.87 | 19.87 | 19.86 | 19.865 | 900 |
| 12th Nov 2025 (Wed) | 19.89 | 19.90 | 19.89 | 19.895 | 2,130 |
| 11th Nov 2025 (Tue) | 19.88 | 19.90 | 19.88 | 19.895 | 339 |
| 10th Nov 2025 (Mon) | 19.87 | 19.87 | 19.855 | 19.855 | 7,021 |
| 7th Nov 2025 (Fri) | 19.88 | 19.90 | 19.88 | 19.885 | 7,641 |
| 6th Nov 2025 (Thu) | 19.86 | 19.865 | 19.86 | 19.865 | 3,617 |
| 5th Nov 2025 (Wed) | 19.82 | 19.82 | 19.80 | 19.805 | 4,694 |
| 4th Nov 2025 (Tue) | 19.83 | 19.84 | 19.83 | 19.84 | 0 |
| 3rd Nov 2025 (Mon) | 19.83 | 19.84 | 19.83 | 19.84 | 1,467 |
| 31st Oct 2025 (Fri) | 19.905 | 19.91 | 19.905 | 19.905 | 4,061 |
| 30th Oct 2025 (Thu) | 19.88 | 19.90 | 19.88 | 19.885 | 9,655 |
| 29th Oct 2025 (Wed) | 19.975 | 19.975 | 19.89 | 19.895 | 4,403 |
| 28th Oct 2025 (Tue) | 19.965 | 19.98 | 19.965 | 19.975 | 8,822 |
| 27th Oct 2025 (Mon) | 19.96 | 19.97 | 19.96 | 19.965 | 6,562 |
| 24th Oct 2025 (Fri) | 19.985 | 19.985 | 19.975 | 19.975 | 7,992 |
| 23rd Oct 2025 (Thu) | 19.985 | 19.985 | 19.96 | 19.965 | 3,180 |
| 22nd Oct 2025 (Wed) | 20.00 | 20.02 | 20.00 | 20.005 | 2,116 |
| 21st Oct 2025 (Tue) | 20.01 | 20.01 | 20.005 | 20.005 | 2,900 |
| 20th Oct 2025 (Mon) | 19.98 | 19.985 | 19.97 | 19.985 | 1,577 |
| 17th Oct 2025 (Fri) | 19.975 | 19.98 | 19.97 | 19.975 | 10,879 |
| 16th Oct 2025 (Thu) | 19.935 | 20.005 | 19.935 | 20.005 | 6,418 |
| 15th Oct 2025 (Wed) | 19.935 | 19.94 | 19.935 | 19.935 | 500 |
| 14th Oct 2025 (Tue) | 19.935 | 19.955 | 19.93 | 19.955 | 2,938 |
| 13th Oct 2025 (Mon) | 19.92 | 19.925 | 19.91 | 19.91 | 3,126 |