| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.905 | 19.905 | 19.895 | 19.905 | 1,545 |
| 18th Sep 2025 (Thu) | 19.90 | 19.92 | 19.90 | 19.905 | 2,582 |
| 17th Sep 2025 (Wed) | 19.965 | 19.995 | 19.92 | 19.93 | 35,063 |
| 16th Sep 2025 (Tue) | 19.955 | 19.975 | 19.955 | 19.965 | 3,662 |
| 15th Sep 2025 (Mon) | 19.955 | 19.96 | 19.95 | 19.96 | 7,719 |
| 12th Sep 2025 (Fri) | 19.94 | 19.94 | 19.92 | 19.93 | 8,825 |
| 11th Sep 2025 (Thu) | 19.98 | 19.985 | 19.955 | 19.955 | 5,007 |
| 10th Sep 2025 (Wed) | 19.96 | 19.97 | 19.95 | 19.95 | 7,532 |
| 9th Sep 2025 (Tue) | 19.94 | 19.95 | 19.935 | 19.94 | 2,821 |
| 8th Sep 2025 (Mon) | 19.97 | 19.975 | 19.96 | 19.975 | 11,074 |
| 5th Sep 2025 (Fri) | 19.98 | 19.98 | 19.95 | 19.945 | 18,839 |
| 4th Sep 2025 (Thu) | 19.89 | 19.895 | 19.875 | 19.895 | 9,560 |
| 3rd Sep 2025 (Wed) | 19.84 | 19.87 | 19.84 | 19.855 | 6,979 |
| 2nd Sep 2025 (Tue) | 19.80 | 19.83 | 19.80 | 19.815 | 13,518 |
| 1st Sep 2025 (Mon) | 19.89 | 19.915 | 19.89 | 19.915 | 10,241 |
| 29th Aug 2025 (Fri) | 19.89 | 19.915 | 19.89 | 19.915 | 10,241 |
| 28th Aug 2025 (Thu) | 19.885 | 19.905 | 19.885 | 19.8973 | 3,148 |
| 27th Aug 2025 (Wed) | 19.86 | 19.89 | 19.86 | 19.885 | 5,562 |
| 26th Aug 2025 (Tue) | 19.84 | 19.86 | 19.84 | 19.855 | 13,515 |
| 25th Aug 2025 (Mon) | 19.82 | 19.82 | 19.81 | 19.815 | 8,213 |
| 22nd Aug 2025 (Fri) | 19.83 | 19.845 | 19.825 | 19.835 | 11,007 |
| 21st Aug 2025 (Thu) | 19.77 | 19.77 | 19.735 | 19.745 | 13,409 |
| 20th Aug 2025 (Wed) | 19.785 | 19.81 | 19.785 | 19.795 | 31,865 |
| 19th Aug 2025 (Tue) | 19.775 | 19.78 | 19.775 | 19.775 | 1,696 |
| 18th Aug 2025 (Mon) | 19.745 | 19.75 | 19.74 | 19.745 | 5,691 |
| 15th Aug 2025 (Fri) | 19.77 | 19.77 | 19.745 | 19.7458 | 15,257 |
| 14th Aug 2025 (Thu) | 19.785 | 19.785 | 19.765 | 19.765 | 2,842 |
| 13th Aug 2025 (Wed) | 19.805 | 19.82 | 19.805 | 19.8074 | 11,101 |
| 12th Aug 2025 (Tue) | 19.74 | 19.76 | 19.735 | 19.76 | 6,419 |
| 11th Aug 2025 (Mon) | 19.75 | 19.76 | 19.75 | 19.755 | 3,387 |
| 8th Aug 2025 (Fri) | 19.75 | 19.75 | 19.74 | 19.745 | 10,592 |
| 7th Aug 2025 (Thu) | 19.79 | 19.79 | 19.77 | 19.785 | 3,328 |
| 6th Aug 2025 (Wed) | 19.785 | 19.80 | 19.755 | 19.795 | 3,303 |
| 5th Aug 2025 (Tue) | 19.80 | 19.80 | 19.79 | 19.795 | 7,961 |
| 4th Aug 2025 (Mon) | 19.79 | 19.82 | 19.79 | 19.815 | 9,553 |
| 1st Aug 2025 (Fri) | 19.77 | 19.81 | 19.75 | 19.805 | 1,517 |
| 31st Jul 2025 (Thu) | 19.69 | 19.705 | 19.68 | 19.685 | 4,056 |
| 30th Jul 2025 (Wed) | 19.68 | 19.72 | 19.675 | 19.675 | 905 |
| 29th Jul 2025 (Tue) | 19.70 | 19.73 | 19.70 | 19.725 | 3,923 |
| 28th Jul 2025 (Mon) | 19.66 | 19.67 | 19.66 | 19.6554 | 2,974 |
| 25th Jul 2025 (Fri) | 19.655 | 19.68 | 19.65 | 19.675 | 3,394 |
| 24th Jul 2025 (Thu) | 19.64 | 19.66 | 19.64 | 19.6458 | 5,562 |
| 23rd Jul 2025 (Wed) | 19.70 | 19.70 | 19.675 | 19.675 | 2,131 |
| 22nd Jul 2025 (Tue) | 19.72 | 19.73 | 19.72 | 19.725 | 456 |