| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.95 | 21.95 | 21.93 | 21.94 | 7,501 |
| 5th Feb 2026 (Thu) | 21.92 | 21.95 | 21.92 | 21.945 | 986 |
| 4th Feb 2026 (Wed) | 21.87 | 21.89 | 21.87 | 21.885 | 1,785 |
| 3rd Feb 2026 (Tue) | 21.87 | 21.88 | 21.87 | 21.875 | 1,165 |
| 2nd Feb 2026 (Mon) | 21.88 | 21.88 | 21.875 | 21.875 | 1,511 |
| 30th Jan 2026 (Fri) | 21.96 | 21.975 | 21.96 | 21.975 | 3,553 |
| 29th Jan 2026 (Thu) | 21.94 | 21.95 | 21.94 | 21.955 | 0 |
| 28th Jan 2026 (Wed) | 21.93 | 21.93 | 21.92 | 21.935 | 3,767 |
| 27th Jan 2026 (Tue) | 21.935 | 21.94 | 21.93 | 21.935 | 38,846 |
| 26th Jan 2026 (Mon) | 21.92 | 21.93 | 21.92 | 21.925 | 6,958 |
| 23rd Jan 2026 (Fri) | 21.915 | 21.915 | 21.90 | 21.915 | 9,327 |
| 22nd Jan 2026 (Thu) | 21.89 | 21.90 | 21.89 | 21.895 | 2,112 |
| 21st Jan 2026 (Wed) | 21.905 | 21.915 | 21.905 | 21.915 | 2,113 |
| 20th Jan 2026 (Tue) | 21.91 | 21.91 | 21.89 | 21.895 | 300 |
| 19th Jan 2026 (Mon) | 21.91 | 21.91 | 21.90 | 21.905 | 1,293 |
| 16th Jan 2026 (Fri) | 21.91 | 21.91 | 21.90 | 21.905 | 1,293 |
| 15th Jan 2026 (Thu) | 21.94 | 21.94 | 21.93 | 21.935 | 3,239 |
| 14th Jan 2026 (Wed) | 21.955 | 21.97 | 21.955 | 21.965 | 8,125 |
| 13th Jan 2026 (Tue) | 21.95 | 21.95 | 21.945 | 21.935 | 1,475 |
| 12th Jan 2026 (Mon) | 21.93 | 21.94 | 21.925 | 21.935 | 5,064 |
| 9th Jan 2026 (Fri) | 21.94 | 21.955 | 21.93 | 21.935 | 18,669 |
| 8th Jan 2026 (Thu) | 21.955 | 21.955 | 21.95 | 21.955 | 6,241 |
| 7th Jan 2026 (Wed) | 21.985 | 21.985 | 21.97 | 21.975 | 2,194 |
| 6th Jan 2026 (Tue) | 21.96 | 21.97 | 21.945 | 21.965 | 19,159 |
| 5th Jan 2026 (Mon) | 21.96 | 21.97 | 21.96 | 21.965 | 12,279 |
| 2nd Jan 2026 (Fri) | 21.95 | 21.955 | 21.94 | 21.945 | 5,308 |
| 1st Jan 2026 (Thu) | 21.955 | 21.965 | 21.94 | 21.945 | 7,260 |
| 31st Dec 2025 (Wed) | 21.955 | 21.965 | 21.94 | 21.945 | 7,260 |
| 30th Dec 2025 (Tue) | 21.955 | 21.97 | 21.955 | 21.965 | 4,342 |
| 29th Dec 2025 (Mon) | 21.955 | 21.965 | 21.955 | 21.965 | 2,433 |
| 26th Dec 2025 (Fri) | 21.945 | 21.95 | 21.935 | 21.95 | 67,909 |
| 25th Dec 2025 (Thu) | 21.905 | 21.92 | 21.905 | 21.915 | 16,982 |
| 24th Dec 2025 (Wed) | 21.905 | 21.92 | 21.905 | 21.915 | 16,982 |
| 23rd Dec 2025 (Tue) | 21.885 | 21.90 | 21.885 | 21.90 | 26,396 |
| 22nd Dec 2025 (Mon) | 21.925 | 21.925 | 21.91 | 21.915 | 5,983 |
| 19th Dec 2025 (Fri) | 21.925 | 21.94 | 21.92 | 21.925 | 15,103 |
| 18th Dec 2025 (Thu) | 22.01 | 22.01 | 22.00 | 22.005 | 2,994 |
| 17th Dec 2025 (Wed) | 21.975 | 21.985 | 21.97 | 21.985 | 6,400 |
| 16th Dec 2025 (Tue) | 21.975 | 21.985 | 21.965 | 21.99 | 16,044 |
| 15th Dec 2025 (Mon) | 21.965 | 21.965 | 21.95 | 21.955 | 2,422 |
| 12th Dec 2025 (Fri) | 21.935 | 21.94 | 21.935 | 21.935 | 2,050 |
| 11th Dec 2025 (Thu) | 21.96 | 21.96 | 21.94 | 21.95 | 10,016 |
| 10th Dec 2025 (Wed) | 21.90 | 21.94 | 21.90 | 21.935 | 5,974 |
| 9th Dec 2025 (Tue) | 21.91 | 21.91 | 21.89 | 21.895 | 7,572 |
| 8th Dec 2025 (Mon) | 21.90 | 21.91 | 21.90 | 21.905 | 1,608 |