| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.985 | 21.985 | 21.975 | 21.99 | 29,249 |
| 18th Sep 2025 (Thu) | 21.97 | 21.99 | 21.97 | 21.99 | 3,679 |
| 17th Sep 2025 (Wed) | 22.03 | 22.07 | 22.00 | 22.01 | 16,114 |
| 16th Sep 2025 (Tue) | 22.03 | 22.045 | 22.03 | 22.04 | 14,996 |
| 15th Sep 2025 (Mon) | 22.02 | 22.02 | 22.02 | 22.025 | 132 |
| 12th Sep 2025 (Fri) | 22.00 | 22.00 | 21.99 | 21.995 | 4,831 |
| 11th Sep 2025 (Thu) | 22.04 | 22.05 | 22.02 | 22.025 | 5,729 |
| 10th Sep 2025 (Wed) | 22.025 | 22.03 | 22.01 | 22.015 | 7,238 |
| 9th Sep 2025 (Tue) | 22.035 | 22.05 | 22.005 | 22.005 | 16,960 |
| 8th Sep 2025 (Mon) | 22.045 | 22.045 | 22.03 | 22.035 | 25,254 |
| 5th Sep 2025 (Fri) | 22.045 | 22.05 | 22.015 | 22.015 | 35,973 |
| 4th Sep 2025 (Thu) | 21.955 | 21.97 | 21.95 | 21.965 | 4,722 |
| 3rd Sep 2025 (Wed) | 21.92 | 21.94 | 21.92 | 21.935 | 68,220 |
| 2nd Sep 2025 (Tue) | 21.91 | 21.91 | 21.895 | 21.905 | 12,892 |
| 1st Sep 2025 (Mon) | 21.985 | 22.01 | 21.985 | 22.005 | 3,560 |
| 29th Aug 2025 (Fri) | 21.985 | 22.01 | 21.985 | 22.005 | 3,560 |
| 28th Aug 2025 (Thu) | 21.975 | 21.99 | 21.975 | 21.985 | 3,186 |
| 27th Aug 2025 (Wed) | 21.955 | 21.985 | 21.955 | 21.985 | 16,180 |
| 26th Aug 2025 (Tue) | 21.935 | 21.955 | 21.935 | 21.955 | 26,255 |
| 25th Aug 2025 (Mon) | 21.915 | 21.92 | 21.905 | 21.915 | 26,848 |
| 22nd Aug 2025 (Fri) | 21.865 | 21.94 | 21.865 | 21.935 | 1,937 |
| 21st Aug 2025 (Thu) | 21.86 | 21.86 | 21.845 | 21.855 | 24,495 |
| 20th Aug 2025 (Wed) | 21.875 | 21.90 | 21.875 | 21.885 | 2,406 |
| 19th Aug 2025 (Tue) | 21.87 | 21.875 | 21.87 | 21.875 | 479 |
| 18th Aug 2025 (Mon) | 21.865 | 21.865 | 21.85 | 21.855 | 3,458 |
| 15th Aug 2025 (Fri) | 21.88 | 21.88 | 21.85 | 21.855 | 17,194 |
| 14th Aug 2025 (Thu) | 21.87 | 21.87 | 21.865 | 21.865 | 1,388 |
| 13th Aug 2025 (Wed) | 21.895 | 21.91 | 21.895 | 21.905 | 10,879 |
| 12th Aug 2025 (Tue) | 21.84 | 21.86 | 21.84 | 21.855 | 646 |
| 11th Aug 2025 (Mon) | 21.84 | 21.855 | 21.84 | 21.845 | 6,207 |
| 8th Aug 2025 (Fri) | 21.85 | 21.85 | 21.84 | 21.845 | 8,588 |
| 7th Aug 2025 (Thu) | 21.88 | 21.88 | 21.865 | 21.865 | 856 |
| 6th Aug 2025 (Wed) | 21.865 | 21.885 | 21.86 | 21.885 | 10,476 |
| 5th Aug 2025 (Tue) | 21.875 | 21.89 | 21.875 | 21.885 | 3,821 |
| 4th Aug 2025 (Mon) | 21.88 | 21.89 | 21.87 | 21.895 | 4,338 |
| 1st Aug 2025 (Fri) | 21.84 | 21.87 | 21.84 | 21.885 | 432 |
| 31st Jul 2025 (Thu) | 21.79 | 21.80 | 21.77 | 21.785 | 22,254 |
| 30th Jul 2025 (Wed) | 21.79 | 21.825 | 21.79 | 21.785 | 5,822 |
| 29th Jul 2025 (Tue) | 21.81 | 21.83 | 21.805 | 21.825 | 2,176 |
| 28th Jul 2025 (Mon) | 21.77 | 21.78 | 21.77 | 21.775 | 1,469 |
| 25th Jul 2025 (Fri) | 21.77 | 21.785 | 21.77 | 21.785 | 3,003 |
| 24th Jul 2025 (Thu) | 21.76 | 21.77 | 21.76 | 21.7554 | 13,818 |
| 23rd Jul 2025 (Wed) | 21.805 | 21.81 | 21.785 | 21.7922 | 6,858 |
| 22nd Jul 2025 (Tue) | 21.82 | 21.835 | 21.82 | 21.835 | 5,139 |
| 21st Jul 2025 (Mon) | 21.80 | 21.815 | 21.80 | 21.8107 | 2,768 |