| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.77 | 21.78 | 21.76 | 21.76 | 1,224 |
| 17th Jul 2025 (Thu) | 21.74 | 21.74 | 21.725 | 21.72 | 2,898 |
| 16th Jul 2025 (Wed) | 21.73 | 21.75 | 21.72 | 21.745 | 14,625 |
| 15th Jul 2025 (Tue) | 21.72 | 21.72 | 21.68 | 21.68 | 742 |
| 14th Jul 2025 (Mon) | 21.74 | 21.76 | 21.73 | 21.73 | 2,266 |
| 11th Jul 2025 (Fri) | 21.74 | 21.74 | 21.735 | 21.73 | 3,632 |
| 10th Jul 2025 (Thu) | 21.75 | 21.77 | 21.75 | 21.765 | 6,568 |
| 9th Jul 2025 (Wed) | 21.74 | 21.775 | 21.74 | 21.78 | 2,255 |
| 8th Jul 2025 (Tue) | 21.71 | 21.72 | 21.71 | 21.72 | 1,800 |
| 7th Jul 2025 (Mon) | 21.74 | 21.74 | 21.73 | 21.74 | 3,007 |
| 4th Jul 2025 (Fri) | 21.75 | 21.76 | 21.74 | 21.745 | 11,041 |
| 3rd Jul 2025 (Thu) | 21.75 | 21.76 | 21.74 | 21.745 | 11,041 |
| 2nd Jul 2025 (Wed) | 21.81 | 21.81 | 21.79 | 21.795 | 1,446 |
| 1st Jul 2025 (Tue) | 21.83 | 21.84 | 21.80 | 21.81 | 7,572 |
| 30th Jun 2025 (Mon) | 21.91 | 21.93 | 21.90 | 21.92 | 2,473 |
| 27th Jun 2025 (Fri) | 21.88 | 21.91 | 21.88 | 21.885 | 8,097 |
| 26th Jun 2025 (Thu) | 21.89 | 21.915 | 21.89 | 21.9118 | 6,561 |
| 25th Jun 2025 (Wed) | 21.845 | 21.865 | 21.845 | 21.86 | 3,577 |
| 24th Jun 2025 (Tue) | 21.82 | 21.85 | 21.82 | 21.86 | 12,777 |
| 23rd Jun 2025 (Mon) | 21.78 | 21.84 | 21.78 | 21.805 | 8,828 |
| 20th Jun 2025 (Fri) | 21.73 | 21.77 | 21.72 | 21.77 | 3,519 |
| 19th Jun 2025 (Thu) | 21.74 | 21.76 | 21.73 | 21.74 | 8,719 |
| 18th Jun 2025 (Wed) | 21.74 | 21.76 | 21.73 | 21.74 | 8,719 |
| 17th Jun 2025 (Tue) | 21.72 | 21.73 | 21.72 | 21.72 | 245 |
| 16th Jun 2025 (Mon) | 21.70 | 21.70 | 21.68 | 21.69 | 1,281 |
| 13th Jun 2025 (Fri) | 21.69 | 21.70 | 21.685 | 21.7047 | 7,124 |
| 12th Jun 2025 (Thu) | 21.74 | 21.74 | 21.72 | 21.735 | 2,666 |
| 11th Jun 2025 (Wed) | 21.67 | 21.70 | 21.67 | 21.695 | 858 |
| 10th Jun 2025 (Tue) | 21.66 | 21.66 | 21.635 | 21.635 | 4,298 |
| 9th Jun 2025 (Mon) | 21.615 | 21.64 | 21.61 | 21.625 | 2,528 |
| 6th Jun 2025 (Fri) | 21.62 | 21.62 | 21.59 | 21.60 | 2,051 |
| 5th Jun 2025 (Thu) | 21.72 | 21.72 | 21.695 | 21.695 | 2,028 |
| 4th Jun 2025 (Wed) | 21.73 | 21.75 | 21.73 | 21.745 | 333 |
| 3rd Jun 2025 (Tue) | 21.69 | 21.70 | 21.655 | 21.6551 | 11,088 |
| 2nd Jun 2025 (Mon) | 21.70 | 21.70 | 21.67 | 21.675 | 8,531 |
| 30th May 2025 (Fri) | 21.75 | 21.785 | 21.75 | 21.7801 | 8,733 |
| 29th May 2025 (Thu) | 21.72 | 21.74 | 21.72 | 21.735 | 2,170 |
| 28th May 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 651 |
| 27th May 2025 (Tue) | 21.70 | 21.72 | 21.685 | 21.72 | 3,146 |
| 26th May 2025 (Mon) | 21.685 | 21.685 | 21.685 | 21.685 | 0 |
| 24th May 2025 (Sat) | 21.68 | 21.685 | 21.68 | 21.685 | 3,967 |
| 23rd May 2025 (Fri) | 21.68 | 21.685 | 21.68 | 21.68 | 3,967 |
| 22nd May 2025 (Thu) | 21.645 | 21.66 | 21.645 | 21.65 | 4,654 |
| 21st May 2025 (Wed) | 21.635 | 21.635 | 21.635 | 21.635 | 4,030 |
| 20th May 2025 (Tue) | 21.65 | 21.68 | 21.65 | 21.675 | 8,887 |
| 19th May 2025 (Mon) | 21.65 | 21.675 | 21.65 | 21.675 | 11,394 |