| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.77 | 21.78 | 21.77 | 21.775 | 9,599 |
| 2nd Apr 2026 (Thu) | 21.77 | 21.78 | 21.77 | 21.775 | 9,599 |
| 1st Apr 2026 (Wed) | 21.76 | 21.77 | 21.755 | 21.76 | 1,361 |
| 31st Mar 2026 (Tue) | 21.85 | 21.865 | 21.83 | 21.843 | 15,416 |
| 30th Mar 2026 (Mon) | 21.815 | 21.815 | 21.805 | 21.815 | 6,729 |
| 27th Mar 2026 (Fri) | 21.74 | 21.755 | 21.74 | 21.755 | 721 |
| 26th Mar 2026 (Thu) | 21.76 | 21.76 | 21.70 | 21.705 | 2,453 |
| 25th Mar 2026 (Wed) | 21.78 | 21.79 | 21.78 | 21.785 | 3,942 |
| 24th Mar 2026 (Tue) | 21.74 | 21.77 | 21.725 | 21.75 | 4,538 |
| 23rd Mar 2026 (Mon) | 21.78 | 21.81 | 21.77 | 21.795 | 7,050 |
| 20th Mar 2026 (Fri) | 21.75 | 21.77 | 21.74 | 21.755 | 3,269 |
| 19th Mar 2026 (Thu) | 21.795 | 21.83 | 21.78 | 21.825 | 11,783 |
| 18th Mar 2026 (Wed) | 21.87 | 21.885 | 21.83 | 21.835 | 570 |
| 17th Mar 2026 (Tue) | 21.905 | 21.91 | 21.90 | 21.905 | 11,470 |
| 16th Mar 2026 (Mon) | 21.885 | 21.89 | 21.875 | 21.885 | 7,861 |
| 13th Mar 2026 (Fri) | 21.84 | 21.85 | 21.84 | 21.845 | 12,000 |
| 12th Mar 2026 (Thu) | 21.88 | 21.885 | 21.825 | 21.835 | 3,826 |
| 11th Mar 2026 (Wed) | 21.91 | 21.91 | 21.89 | 21.895 | 1,371 |
| 10th Mar 2026 (Tue) | 21.955 | 21.96 | 21.92 | 21.925 | 32,028 |
| 9th Mar 2026 (Mon) | 21.92 | 21.955 | 21.915 | 21.955 | 4,301 |
| 6th Mar 2026 (Fri) | 21.91 | 21.945 | 21.91 | 21.94 | 101 |
| 5th Mar 2026 (Thu) | 21.915 | 21.93 | 21.915 | 21.925 | 4,903 |
| 4th Mar 2026 (Wed) | 21.98 | 21.98 | 21.95 | 21.955 | 13,365 |
| 3rd Mar 2026 (Tue) | 21.96 | 21.985 | 21.96 | 21.985 | 4,578 |
| 2nd Mar 2026 (Mon) | 22.01 | 22.01 | 21.98 | 21.985 | 8,739 |
| 27th Feb 2026 (Fri) | 22.105 | 22.12 | 22.105 | 22.1247 | 11,476 |
| 26th Feb 2026 (Thu) | 22.065 | 22.07 | 22.065 | 22.065 | 17,211 |
| 25th Feb 2026 (Wed) | 22.04 | 22.045 | 22.04 | 22.045 | 0 |
| 24th Feb 2026 (Tue) | 22.04 | 22.055 | 22.04 | 22.055 | 0 |
| 23rd Feb 2026 (Mon) | 22.04 | 22.07 | 22.035 | 22.065 | 17,021 |
| 20th Feb 2026 (Fri) | 22.02 | 22.025 | 22.02 | 22.025 | 200 |
| 19th Feb 2026 (Thu) | 22.015 | 22.025 | 22.01 | 22.015 | 9,916 |
| 18th Feb 2026 (Wed) | 22.01 | 22.015 | 22.01 | 22.015 | 5,511 |
| 17th Feb 2026 (Tue) | 22.035 | 22.035 | 22.03 | 22.035 | 13,842 |
| 16th Feb 2026 (Mon) | 22.04 | 22.04 | 22.035 | 22.045 | 7,989 |
| 13th Feb 2026 (Fri) | 22.04 | 22.04 | 22.035 | 22.045 | 7,989 |
| 12th Feb 2026 (Thu) | 21.96 | 21.995 | 21.96 | 22.00 | 31 |
| 11th Feb 2026 (Wed) | 21.94 | 21.96 | 21.94 | 21.945 | 1,824 |
| 10th Feb 2026 (Tue) | 21.975 | 21.98 | 21.975 | 21.975 | 1,933 |
| 9th Feb 2026 (Mon) | 21.94 | 21.95 | 21.94 | 21.945 | 1,479 |
| 6th Feb 2026 (Fri) | 21.95 | 21.95 | 21.93 | 21.94 | 7,501 |
| 5th Feb 2026 (Thu) | 21.92 | 21.95 | 21.92 | 21.945 | 986 |