| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.935 | 21.94 | 21.935 | 21.935 | 2,050 |
| 11th Dec 2025 (Thu) | 21.96 | 21.96 | 21.94 | 21.95 | 10,016 |
| 10th Dec 2025 (Wed) | 21.90 | 21.94 | 21.90 | 21.935 | 5,974 |
| 9th Dec 2025 (Tue) | 21.91 | 21.91 | 21.89 | 21.895 | 7,572 |
| 8th Dec 2025 (Mon) | 21.90 | 21.91 | 21.90 | 21.905 | 1,608 |
| 5th Dec 2025 (Fri) | 21.95 | 21.95 | 21.93 | 21.94 | 10,671 |
| 4th Dec 2025 (Thu) | 21.96 | 21.96 | 21.95 | 21.955 | 6,833 |
| 3rd Dec 2025 (Wed) | 21.98 | 21.99 | 21.97 | 21.985 | 1,855 |
| 2nd Dec 2025 (Tue) | 21.95 | 21.965 | 21.95 | 21.965 | 56,265 |
| 1st Dec 2025 (Mon) | 21.955 | 21.96 | 21.94 | 21.945 | 500 |
| 28th Nov 2025 (Fri) | 22.065 | 22.065 | 22.05 | 22.06 | 2,200 |
| 27th Nov 2025 (Thu) | 22.055 | 22.07 | 22.045 | 22.07 | 7,379 |
| 26th Nov 2025 (Wed) | 22.055 | 22.07 | 22.045 | 22.07 | 6,136 |
| 25th Nov 2025 (Tue) | 22.07 | 22.07 | 22.065 | 22.065 | 964 |
| 24th Nov 2025 (Mon) | 22.035 | 22.04 | 22.035 | 22.035 | 840 |
| 21st Nov 2025 (Fri) | 22.02 | 22.03 | 22.01 | 22.03 | 300 |
| 20th Nov 2025 (Thu) | 21.975 | 21.975 | 21.955 | 21.955 | 0 |
| 19th Nov 2025 (Wed) | 21.975 | 21.975 | 21.955 | 21.955 | 2,884 |
| 18th Nov 2025 (Tue) | 21.98 | 21.98 | 21.95 | 21.965 | 2,517 |
| 17th Nov 2025 (Mon) | 21.935 | 21.94 | 21.935 | 21.945 | 3,400 |
| 14th Nov 2025 (Fri) | 21.94 | 21.94 | 21.93 | 21.935 | 424 |
| 13th Nov 2025 (Thu) | 21.945 | 21.95 | 21.94 | 21.945 | 6,891 |
| 12th Nov 2025 (Wed) | 21.97 | 21.97 | 21.965 | 21.965 | 2,848 |
| 11th Nov 2025 (Tue) | 21.97 | 21.97 | 21.97 | 21.975 | 2,503 |
| 10th Nov 2025 (Mon) | 21.94 | 21.95 | 21.93 | 21.935 | 1,366 |
| 7th Nov 2025 (Fri) | 21.94 | 21.97 | 21.94 | 21.96 | 3,038 |
| 6th Nov 2025 (Thu) | 21.935 | 21.95 | 21.935 | 21.945 | 1,952 |
| 5th Nov 2025 (Wed) | 21.90 | 21.90 | 21.885 | 21.885 | 1,382 |
| 4th Nov 2025 (Tue) | 21.91 | 21.915 | 21.91 | 21.915 | 0 |
| 3rd Nov 2025 (Mon) | 21.91 | 21.915 | 21.905 | 21.915 | 2,218 |
| 31st Oct 2025 (Fri) | 21.98 | 21.98 | 21.98 | 21.985 | 2,253 |
| 30th Oct 2025 (Thu) | 21.96 | 21.97 | 21.96 | 21.98 | 3,187 |
| 29th Oct 2025 (Wed) | 22.04 | 22.04 | 21.97 | 21.965 | 365 |
| 28th Oct 2025 (Tue) | 22.04 | 22.05 | 22.04 | 22.045 | 9,726 |
| 27th Oct 2025 (Mon) | 22.03 | 22.04 | 22.03 | 22.035 | 1,839 |
| 24th Oct 2025 (Fri) | 22.05 | 22.05 | 22.045 | 22.045 | 1,469 |
| 23rd Oct 2025 (Thu) | 22.04 | 22.04 | 22.035 | 22.035 | 1,457 |
| 22nd Oct 2025 (Wed) | 22.055 | 22.075 | 22.055 | 22.075 | 1,720 |
| 21st Oct 2025 (Tue) | 22.07 | 22.07 | 22.06 | 22.06 | 21,904 |
| 20th Oct 2025 (Mon) | 22.045 | 22.055 | 22.045 | 22.05 | 4,119 |
| 17th Oct 2025 (Fri) | 22.06 | 22.06 | 22.04 | 22.04 | 6,558 |
| 16th Oct 2025 (Thu) | 22.02 | 22.075 | 22.02 | 22.075 | 3,442 |
| 15th Oct 2025 (Wed) | 22.03 | 22.03 | 22.005 | 22.005 | 6,795 |
| 14th Oct 2025 (Tue) | 22.01 | 22.03 | 22.005 | 22.025 | 4,287 |
| 13th Oct 2025 (Mon) | 21.99 | 22.005 | 21.99 | 22.005 | 1,943 |