Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $22.365 Automatic Execution
15:50:36 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
15:23:43 - 06-Feb-26
Sell* 109 $22.365 Automatic Execution
15:23:43 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
15:23:43 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
14:55:48 - 06-Feb-26
Sell* 162 $22.36 Automatic Execution
14:55:48 - 06-Feb-26
Sell* 277 $22.365 Automatic Execution
14:52:31 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
14:48:25 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
13:58:58 - 06-Feb-26
Sell* 96 $22.365 Automatic Execution
13:58:58 - 06-Feb-26
Sell* 104 $22.365 Automatic Execution
13:48:24 - 06-Feb-26
Sell* 757 $22.365 Automatic Execution
13:15:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53