Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.245 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 500 $22.245 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 500 $22.245 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 200 $22.245 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:49:44 - 18-Jul-25
Sell* 499 $22.25 Automatic Execution
 14:49:44 - 18-Jul-25
Sell* 101 $22.25 Automatic Execution
 14:49:44 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 67 $22.25 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 36 $22.25 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:21:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48