Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $22.395 Automatic Execution
15:31:58 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
15:31:53 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
15:31:53 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
15:31:53 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
15:31:53 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
15:31:53 - 19-Sep-25
Unknown* 10 $22.395 Automatic Execution
15:31:35 - 19-Sep-25
Unknown* 228 $22.395 Automatic Execution
15:31:35 - 19-Sep-25
Unknown* 1,223 $22.395 Automatic Execution
15:31:35 - 19-Sep-25
Unknown* 213 $22.395 Automatic Execution
15:31:35 - 19-Sep-25
Unknown* 150 $22.395 Automatic Execution
15:19:51 - 19-Sep-25
Unknown* 120 $22.395 Automatic Execution
15:19:51 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
15:19:51 - 19-Sep-25
Unknown* 80 $22.395 Automatic Execution
15:19:51 - 19-Sep-25
Unknown* 80 $22.395 Automatic Execution
15:17:43 - 19-Sep-25
Unknown* 20 $22.395 Automatic Execution
15:17:43 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
14:52:10 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
14:52:10 - 19-Sep-25
Unknown* 45 $22.395 Automatic Execution
14:52:10 - 19-Sep-25
Unknown* 55 $22.395 Automatic Execution
14:52:10 - 19-Sep-25
Unknown* 45 $22.395 Automatic Execution
14:47:05 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
14:32:32 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
14:32:32 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
14:32:32 - 19-Sep-25
Sell* 72 $22.40 Automatic Execution
13:17:06 - 19-Sep-25
Sell* 1,000 $22.40 Automatic Execution
13:17:06 - 19-Sep-25
Sell* 40 $22.40 Automatic Execution
10:53:10 - 19-Sep-25
Sell* 40 $22.40 Automatic Execution
10:52:27 - 19-Sep-25
Sell* 40 $22.40 Automatic Execution
10:16:23 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44