Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185 $22.375 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:17:33 - 12-Dec-25
Unknown* 39 $22.375 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 14:52:30 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13