| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.22 | 22.22 | 22.215 | 22.215 | 6,930 |
| 2nd Apr 2026 (Thu) | 22.22 | 22.22 | 22.215 | 22.215 | 6,930 |
| 1st Apr 2026 (Wed) | 22.21 | 22.21 | 22.20 | 22.21 | 2,565 |
| 31st Mar 2026 (Tue) | 22.275 | 22.295 | 22.27 | 22.283 | 31,813 |
| 30th Mar 2026 (Mon) | 22.255 | 22.27 | 22.255 | 22.265 | 4,221 |
| 27th Mar 2026 (Fri) | 22.20 | 22.22 | 22.20 | 22.215 | 38,897 |
| 26th Mar 2026 (Thu) | 22.21 | 22.215 | 22.17 | 22.175 | 3,412 |
| 25th Mar 2026 (Wed) | 22.23 | 22.24 | 22.23 | 22.23 | 584 |
| 24th Mar 2026 (Tue) | 22.21 | 22.22 | 22.185 | 22.20 | 10,588 |
| 23rd Mar 2026 (Mon) | 22.23 | 22.25 | 22.215 | 22.23 | 174 |
| 20th Mar 2026 (Fri) | 22.215 | 22.215 | 22.20 | 22.21 | 500 |
| 19th Mar 2026 (Thu) | 22.245 | 22.26 | 22.23 | 22.255 | 20,250 |
| 18th Mar 2026 (Wed) | 22.29 | 22.30 | 22.265 | 22.26 | 4,450 |
| 17th Mar 2026 (Tue) | 22.31 | 22.32 | 22.31 | 22.315 | 3,154 |
| 16th Mar 2026 (Mon) | 22.30 | 22.305 | 22.29 | 22.305 | 7,236 |
| 13th Mar 2026 (Fri) | 22.29 | 22.29 | 22.27 | 22.275 | 21,343 |
| 12th Mar 2026 (Thu) | 22.30 | 22.30 | 22.255 | 22.265 | 13,792 |
| 11th Mar 2026 (Wed) | 22.32 | 22.32 | 22.31 | 22.315 | 11,174 |
| 10th Mar 2026 (Tue) | 22.355 | 22.355 | 22.335 | 22.33 | 13,723 |
| 9th Mar 2026 (Mon) | 22.33 | 22.355 | 22.33 | 22.355 | 14,957 |
| 6th Mar 2026 (Fri) | 22.33 | 22.36 | 22.33 | 22.35 | 286 |
| 5th Mar 2026 (Thu) | 22.325 | 22.33 | 22.32 | 22.335 | 17,836 |
| 4th Mar 2026 (Wed) | 22.36 | 22.36 | 22.35 | 22.355 | 10,365 |
| 3rd Mar 2026 (Tue) | 22.34 | 22.37 | 22.34 | 22.37 | 10,033 |
| 2nd Mar 2026 (Mon) | 22.39 | 22.39 | 22.37 | 22.375 | 1,087 |
| 27th Feb 2026 (Fri) | 22.475 | 22.49 | 22.475 | 22.485 | 12,001 |
| 26th Feb 2026 (Thu) | 22.445 | 22.45 | 22.445 | 22.445 | 29,529 |
| 25th Feb 2026 (Wed) | 22.43 | 22.435 | 22.43 | 22.435 | 0 |
| 24th Feb 2026 (Tue) | 22.43 | 22.435 | 22.43 | 22.435 | 0 |
| 23rd Feb 2026 (Mon) | 22.43 | 22.445 | 22.43 | 22.44 | 20,150 |
| 20th Feb 2026 (Fri) | 22.41 | 22.42 | 22.41 | 22.415 | 3,603 |
| 19th Feb 2026 (Thu) | 22.415 | 22.42 | 22.415 | 22.415 | 25,754 |
| 18th Feb 2026 (Wed) | 22.415 | 22.42 | 22.415 | 22.415 | 11,437 |
| 17th Feb 2026 (Tue) | 22.43 | 22.43 | 22.42 | 22.425 | 2,153 |
| 16th Feb 2026 (Mon) | 22.43 | 22.44 | 22.43 | 22.435 | 14,510 |
| 13th Feb 2026 (Fri) | 22.43 | 22.44 | 22.43 | 22.435 | 14,510 |
| 12th Feb 2026 (Thu) | 22.38 | 22.40 | 22.38 | 22.40 | 908 |
| 11th Feb 2026 (Wed) | 22.365 | 22.375 | 22.365 | 22.365 | 3,885 |
| 10th Feb 2026 (Tue) | 22.39 | 22.395 | 22.39 | 22.395 | 11,066 |
| 9th Feb 2026 (Mon) | 22.375 | 22.375 | 22.37 | 22.375 | 5,737 |
| 6th Feb 2026 (Fri) | 22.37 | 22.37 | 22.36 | 22.37 | 3,440 |
| 5th Feb 2026 (Thu) | 22.355 | 22.38 | 22.355 | 22.375 | 1,723 |