| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.365 | 22.375 | 22.365 | 22.375 | 10,857 |
| 11th Dec 2025 (Thu) | 22.38 | 22.385 | 22.37 | 22.37 | 11,996 |
| 10th Dec 2025 (Wed) | 22.325 | 22.37 | 22.325 | 22.365 | 5,693 |
| 9th Dec 2025 (Tue) | 22.34 | 22.34 | 22.32 | 22.325 | 8,003 |
| 8th Dec 2025 (Mon) | 22.325 | 22.34 | 22.325 | 22.335 | 5,035 |
| 5th Dec 2025 (Fri) | 22.36 | 22.36 | 22.35 | 22.36 | 5,864 |
| 4th Dec 2025 (Thu) | 22.37 | 22.37 | 22.36 | 22.37 | 13,905 |
| 3rd Dec 2025 (Wed) | 22.385 | 22.39 | 22.375 | 22.39 | 14,344 |
| 2nd Dec 2025 (Tue) | 22.365 | 22.37 | 22.365 | 22.365 | 9,028 |
| 1st Dec 2025 (Mon) | 22.36 | 22.36 | 22.35 | 22.355 | 3,363 |
| 28th Nov 2025 (Fri) | 22.455 | 22.455 | 22.45 | 22.455 | 891 |
| 27th Nov 2025 (Thu) | 22.445 | 22.46 | 22.445 | 22.455 | 76,283 |
| 26th Nov 2025 (Wed) | 22.445 | 22.46 | 22.445 | 22.455 | 76,655 |
| 25th Nov 2025 (Tue) | 22.445 | 22.46 | 22.445 | 22.455 | 8,614 |
| 24th Nov 2025 (Mon) | 22.43 | 22.435 | 22.43 | 22.435 | 5,602 |
| 21st Nov 2025 (Fri) | 22.43 | 22.43 | 22.415 | 22.425 | 2,600 |
| 20th Nov 2025 (Thu) | 22.385 | 22.385 | 22.38 | 22.38 | 3,300 |
| 19th Nov 2025 (Wed) | 22.385 | 22.39 | 22.375 | 22.38 | 5,035 |
| 18th Nov 2025 (Tue) | 22.385 | 22.39 | 22.375 | 22.375 | 1,880 |
| 17th Nov 2025 (Mon) | 22.36 | 22.36 | 22.355 | 22.355 | 3,364 |
| 14th Nov 2025 (Fri) | 22.385 | 22.385 | 22.35 | 22.355 | 4,855 |
| 13th Nov 2025 (Thu) | 22.355 | 22.37 | 22.355 | 22.3646 | 8,873 |
| 12th Nov 2025 (Wed) | 22.375 | 22.38 | 22.375 | 22.375 | 5,366 |
| 11th Nov 2025 (Tue) | 22.37 | 22.38 | 22.37 | 22.38 | 5,645 |
| 10th Nov 2025 (Mon) | 22.355 | 22.355 | 22.35 | 22.355 | 5,430 |
| 7th Nov 2025 (Fri) | 22.355 | 22.38 | 22.355 | 22.37 | 5,423 |
| 6th Nov 2025 (Thu) | 22.34 | 22.36 | 22.34 | 22.355 | 10,670 |
| 5th Nov 2025 (Wed) | 22.32 | 22.33 | 22.31 | 22.315 | 2,399 |
| 4th Nov 2025 (Tue) | 22.33 | 22.33 | 22.325 | 22.325 | 0 |
| 3rd Nov 2025 (Mon) | 22.33 | 22.335 | 22.325 | 22.325 | 2,644 |
| 31st Oct 2025 (Fri) | 22.39 | 22.405 | 22.39 | 22.405 | 21,220 |
| 30th Oct 2025 (Thu) | 22.38 | 22.395 | 22.375 | 22.40 | 3,292 |
| 29th Oct 2025 (Wed) | 22.445 | 22.445 | 22.38 | 22.39 | 4,611 |
| 28th Oct 2025 (Tue) | 22.435 | 22.45 | 22.435 | 22.44 | 13,775 |
| 27th Oct 2025 (Mon) | 22.44 | 22.445 | 22.43 | 22.44 | 4,737 |
| 24th Oct 2025 (Fri) | 22.445 | 22.46 | 22.445 | 22.45 | 1,827 |
| 23rd Oct 2025 (Thu) | 22.45 | 22.455 | 22.44 | 22.44 | 10,515 |
| 22nd Oct 2025 (Wed) | 22.46 | 22.465 | 22.45 | 22.465 | 11,114 |
| 21st Oct 2025 (Tue) | 22.46 | 22.46 | 22.46 | 22.47 | 2,698 |
| 20th Oct 2025 (Mon) | 22.445 | 22.45 | 22.445 | 22.445 | 17,914 |
| 17th Oct 2025 (Fri) | 22.45 | 22.45 | 22.445 | 22.445 | 4,035 |
| 16th Oct 2025 (Thu) | 22.415 | 22.47 | 22.415 | 22.465 | 1,786 |
| 15th Oct 2025 (Wed) | 22.415 | 22.415 | 22.415 | 22.415 | 2,157 |
| 14th Oct 2025 (Tue) | 22.41 | 22.425 | 22.41 | 22.425 | 911 |