| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.40 | 22.40 | 22.395 | 22.395 | 5,987 |
| 18th Sep 2025 (Thu) | 22.39 | 22.40 | 22.39 | 22.395 | 11,174 |
| 17th Sep 2025 (Wed) | 22.43 | 22.45 | 22.41 | 22.415 | 5,427 |
| 16th Sep 2025 (Tue) | 22.43 | 22.435 | 22.43 | 22.44 | 3,452 |
| 15th Sep 2025 (Mon) | 22.42 | 22.425 | 22.41 | 22.4246 | 6,353 |
| 12th Sep 2025 (Fri) | 22.40 | 22.40 | 22.395 | 22.395 | 35,298 |
| 11th Sep 2025 (Thu) | 22.43 | 22.43 | 22.40 | 22.4148 | 7,063 |
| 10th Sep 2025 (Wed) | 22.415 | 22.415 | 22.41 | 22.42 | 5,240 |
| 9th Sep 2025 (Tue) | 22.43 | 22.43 | 22.405 | 22.405 | 12,119 |
| 8th Sep 2025 (Mon) | 22.43 | 22.435 | 22.425 | 22.42 | 22,124 |
| 5th Sep 2025 (Fri) | 22.43 | 22.435 | 22.415 | 22.41 | 8,476 |
| 4th Sep 2025 (Thu) | 22.36 | 22.365 | 22.36 | 22.36 | 5,584 |
| 3rd Sep 2025 (Wed) | 22.32 | 22.355 | 22.32 | 22.34 | 3,297 |
| 2nd Sep 2025 (Tue) | 22.32 | 22.325 | 22.315 | 22.32 | 7,004 |
| 1st Sep 2025 (Mon) | 22.41 | 22.42 | 22.41 | 22.4246 | 7,794 |
| 29th Aug 2025 (Fri) | 22.41 | 22.42 | 22.41 | 22.4246 | 7,794 |
| 28th Aug 2025 (Thu) | 22.39 | 22.41 | 22.39 | 22.395 | 2,012 |
| 27th Aug 2025 (Wed) | 22.38 | 22.395 | 22.38 | 22.395 | 4,157 |
| 26th Aug 2025 (Tue) | 22.37 | 22.38 | 22.37 | 22.375 | 9,133 |
| 25th Aug 2025 (Mon) | 22.345 | 22.35 | 22.34 | 22.35 | 10,977 |
| 22nd Aug 2025 (Fri) | 22.36 | 22.37 | 22.345 | 22.36 | 1,933 |
| 21st Aug 2025 (Thu) | 22.30 | 22.305 | 22.29 | 22.29 | 14,218 |
| 20th Aug 2025 (Wed) | 22.315 | 22.34 | 22.315 | 22.325 | 77,080 |
| 19th Aug 2025 (Tue) | 22.315 | 22.32 | 22.315 | 22.315 | 8,436 |
| 18th Aug 2025 (Mon) | 22.31 | 22.31 | 22.295 | 22.305 | 24,238 |
| 15th Aug 2025 (Fri) | 22.325 | 22.325 | 22.305 | 22.305 | 11,730 |
| 14th Aug 2025 (Thu) | 22.315 | 22.315 | 22.305 | 22.315 | 2,011 |
| 13th Aug 2025 (Wed) | 22.335 | 22.345 | 22.335 | 22.335 | 6,820 |
| 12th Aug 2025 (Tue) | 22.285 | 22.31 | 22.285 | 22.305 | 5,051 |
| 11th Aug 2025 (Mon) | 22.285 | 22.295 | 22.28 | 22.285 | 3,288 |
| 8th Aug 2025 (Fri) | 22.29 | 22.29 | 22.28 | 22.285 | 14,335 |
| 7th Aug 2025 (Thu) | 22.305 | 22.31 | 22.295 | 22.305 | 3,590 |
| 6th Aug 2025 (Wed) | 22.30 | 22.32 | 22.30 | 22.315 | 24,973 |
| 5th Aug 2025 (Tue) | 22.31 | 22.31 | 22.30 | 22.305 | 4,026 |
| 4th Aug 2025 (Mon) | 22.32 | 22.32 | 22.30 | 22.315 | 18,527 |
| 1st Aug 2025 (Fri) | 22.275 | 22.315 | 22.275 | 22.315 | 2,382 |
| 31st Jul 2025 (Thu) | 22.25 | 22.26 | 22.245 | 22.245 | 11,879 |
| 30th Jul 2025 (Wed) | 22.25 | 22.28 | 22.24 | 22.245 | 17,882 |
| 29th Jul 2025 (Tue) | 22.25 | 22.29 | 22.25 | 22.275 | 7,401 |
| 28th Jul 2025 (Mon) | 22.235 | 22.24 | 22.235 | 22.245 | 5,242 |
| 25th Jul 2025 (Fri) | 22.24 | 22.25 | 22.24 | 22.245 | 18,656 |
| 24th Jul 2025 (Thu) | 22.24 | 22.24 | 22.235 | 22.235 | 7,226 |
| 23rd Jul 2025 (Wed) | 22.28 | 22.28 | 22.25 | 22.255 | 3,500 |
| 22nd Jul 2025 (Tue) | 22.29 | 22.29 | 22.285 | 22.285 | 2,060 |