| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.245 | 22.25 | 22.24 | 22.245 | 4,422 |
| 17th Jul 2025 (Thu) | 22.22 | 22.22 | 22.21 | 22.205 | 55,932 |
| 16th Jul 2025 (Wed) | 22.20 | 22.23 | 22.20 | 22.225 | 4,005 |
| 15th Jul 2025 (Tue) | 22.21 | 22.21 | 22.18 | 22.185 | 4,556 |
| 14th Jul 2025 (Mon) | 22.22 | 22.23 | 22.21 | 22.215 | 4,795 |
| 11th Jul 2025 (Fri) | 22.21 | 22.215 | 22.205 | 22.22 | 3,418 |
| 10th Jul 2025 (Thu) | 22.22 | 22.23 | 22.215 | 22.22 | 1,999 |
| 9th Jul 2025 (Wed) | 22.21 | 22.235 | 22.21 | 22.23 | 5,752 |
| 8th Jul 2025 (Tue) | 22.19 | 22.20 | 22.19 | 22.19 | 4,468 |
| 7th Jul 2025 (Mon) | 22.205 | 22.21 | 22.20 | 22.195 | 1,682 |
| 4th Jul 2025 (Fri) | 22.21 | 22.22 | 22.21 | 22.22 | 60,191 |
| 3rd Jul 2025 (Thu) | 22.21 | 22.22 | 22.21 | 22.22 | 60,191 |
| 2nd Jul 2025 (Wed) | 22.25 | 22.26 | 22.24 | 22.245 | 4,501 |
| 1st Jul 2025 (Tue) | 22.27 | 22.28 | 22.24 | 22.25 | 7,435 |
| 30th Jun 2025 (Mon) | 22.35 | 22.37 | 22.35 | 22.36 | 1,956 |
| 27th Jun 2025 (Fri) | 22.33 | 22.35 | 22.33 | 22.34 | 11,967 |
| 26th Jun 2025 (Thu) | 22.34 | 22.355 | 22.33 | 22.355 | 3,710 |
| 25th Jun 2025 (Wed) | 22.29 | 22.32 | 22.29 | 22.315 | 6,710 |
| 24th Jun 2025 (Tue) | 22.28 | 22.31 | 22.28 | 22.30 | 5,347 |
| 23rd Jun 2025 (Mon) | 22.27 | 22.30 | 22.27 | 22.28 | 22,682 |
| 20th Jun 2025 (Fri) | 22.21 | 22.235 | 22.21 | 22.24 | 3,768 |
| 19th Jun 2025 (Thu) | 22.22 | 22.23 | 22.205 | 22.2066 | 6,015 |
| 18th Jun 2025 (Wed) | 22.22 | 22.23 | 22.205 | 22.2066 | 6,015 |
| 17th Jun 2025 (Tue) | 22.19 | 22.205 | 22.19 | 22.20 | 5,975 |
| 16th Jun 2025 (Mon) | 22.19 | 22.19 | 22.17 | 22.17 | 1,633 |
| 13th Jun 2025 (Fri) | 22.18 | 22.19 | 22.17 | 22.185 | 3,505 |
| 12th Jun 2025 (Thu) | 22.21 | 22.22 | 22.205 | 22.22 | 70,741 |
| 11th Jun 2025 (Wed) | 22.17 | 22.175 | 22.17 | 22.17 | 1,613 |
| 10th Jun 2025 (Tue) | 22.14 | 22.14 | 22.125 | 22.125 | 12,208 |
| 9th Jun 2025 (Mon) | 22.11 | 22.14 | 22.11 | 22.125 | 6,055 |
| 6th Jun 2025 (Fri) | 22.12 | 22.12 | 22.10 | 22.10 | 3,898 |
| 5th Jun 2025 (Thu) | 22.21 | 22.215 | 22.16 | 22.175 | 27,798 |
| 4th Jun 2025 (Wed) | 22.20 | 22.215 | 22.20 | 22.215 | 2,216 |
| 3rd Jun 2025 (Tue) | 22.175 | 22.175 | 22.145 | 22.15 | 23,429 |
| 2nd Jun 2025 (Mon) | 22.18 | 22.18 | 22.155 | 22.16 | 10,839 |
| 30th May 2025 (Fri) | 22.24 | 22.27 | 22.225 | 22.27 | 5,167 |
| 29th May 2025 (Thu) | 22.22 | 22.23 | 22.22 | 22.225 | 4,003 |
| 28th May 2025 (Wed) | 22.19 | 22.19 | 22.18 | 22.185 | 3,103 |
| 27th May 2025 (Tue) | 22.20 | 22.21 | 22.20 | 22.21 | 4,363 |
| 26th May 2025 (Mon) | 22.185 | 22.185 | 22.185 | 22.185 | 0 |
| 24th May 2025 (Sat) | 22.21 | 22.21 | 22.19 | 22.185 | 6,953 |
| 23rd May 2025 (Fri) | 22.21 | 22.21 | 22.19 | 22.19 | 6,953 |
| 22nd May 2025 (Thu) | 22.16 | 22.16 | 22.16 | 22.16 | 10,425 |
| 21st May 2025 (Wed) | 22.145 | 22.145 | 22.135 | 22.135 | 7,658 |
| 20th May 2025 (Tue) | 22.175 | 22.185 | 22.175 | 22.175 | 3,128 |
| 19th May 2025 (Mon) | 22.155 | 22.155 | 22.15 | 22.15 | 2,189 |