| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.375 | 22.38 | 22.375 | 22.375 | 11,036 |
| 2nd Apr 2026 (Thu) | 22.375 | 22.38 | 22.375 | 22.375 | 11,036 |
| 1st Apr 2026 (Wed) | 22.37 | 22.37 | 22.365 | 22.37 | 14,645 |
| 31st Mar 2026 (Tue) | 22.435 | 22.44 | 22.435 | 22.43 | 3,147 |
| 30th Mar 2026 (Mon) | 22.42 | 22.43 | 22.42 | 22.425 | 13,449 |
| 27th Mar 2026 (Fri) | 22.39 | 22.405 | 22.39 | 22.405 | 4,280 |
| 26th Mar 2026 (Thu) | 22.39 | 22.39 | 22.375 | 22.3848 | 3,933 |
| 25th Mar 2026 (Wed) | 22.395 | 22.40 | 22.395 | 22.405 | 3,943 |
| 24th Mar 2026 (Tue) | 22.39 | 22.395 | 22.38 | 22.385 | 49,064 |
| 23rd Mar 2026 (Mon) | 22.40 | 22.405 | 22.395 | 22.405 | 1,515 |
| 20th Mar 2026 (Fri) | 22.38 | 22.39 | 22.38 | 22.39 | 2,007 |
| 19th Mar 2026 (Thu) | 22.40 | 22.41 | 22.39 | 22.405 | 4,324 |
| 18th Mar 2026 (Wed) | 22.425 | 22.425 | 22.42 | 22.425 | 30 |
| 17th Mar 2026 (Tue) | 22.435 | 22.435 | 22.435 | 22.43 | 7,784 |
| 16th Mar 2026 (Mon) | 22.435 | 22.435 | 22.43 | 22.425 | 2,091 |
| 13th Mar 2026 (Fri) | 22.425 | 22.425 | 22.42 | 22.425 | 700 |
| 12th Mar 2026 (Thu) | 22.43 | 22.43 | 22.405 | 22.405 | 24,584 |
| 11th Mar 2026 (Wed) | 22.435 | 22.435 | 22.43 | 22.435 | 2,383 |
| 10th Mar 2026 (Tue) | 22.45 | 22.45 | 22.445 | 22.445 | 4,729 |
| 9th Mar 2026 (Mon) | 22.435 | 22.45 | 22.435 | 22.445 | 4,280 |
| 6th Mar 2026 (Fri) | 22.44 | 22.45 | 22.435 | 22.45 | 2,792 |
| 5th Mar 2026 (Thu) | 22.43 | 22.43 | 22.43 | 22.425 | 20,309 |
| 4th Mar 2026 (Wed) | 22.445 | 22.445 | 22.44 | 22.4448 | 2,505 |
| 3rd Mar 2026 (Tue) | 22.435 | 22.45 | 22.435 | 22.45 | 3,637 |
| 2nd Mar 2026 (Mon) | 22.46 | 22.46 | 22.45 | 22.45 | 6,008 |
| 27th Feb 2026 (Fri) | 22.54 | 22.54 | 22.53 | 22.535 | 1,905 |
| 26th Feb 2026 (Thu) | 22.515 | 22.52 | 22.51 | 22.51 | 54,372 |
| 25th Feb 2026 (Wed) | 22.50 | 22.505 | 22.50 | 22.505 | 0 |
| 24th Feb 2026 (Tue) | 22.50 | 22.505 | 22.50 | 22.505 | 0 |
| 23rd Feb 2026 (Mon) | 22.50 | 22.51 | 22.50 | 22.505 | 7,816 |
| 20th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.505 | 116 |
| 19th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 6,983 |
| 18th Feb 2026 (Wed) | 22.495 | 22.50 | 22.495 | 22.495 | 6,391 |
| 17th Feb 2026 (Tue) | 22.51 | 22.51 | 22.50 | 22.50 | 9,930 |
| 16th Feb 2026 (Mon) | 22.505 | 22.51 | 22.505 | 22.505 | 26,010 |
| 13th Feb 2026 (Fri) | 22.505 | 22.51 | 22.505 | 22.505 | 26,010 |
| 12th Feb 2026 (Thu) | 22.48 | 22.49 | 22.48 | 22.49 | 3,340 |
| 11th Feb 2026 (Wed) | 22.475 | 22.48 | 22.47 | 22.48 | 68,350 |
| 10th Feb 2026 (Tue) | 22.49 | 22.49 | 22.49 | 22.495 | 4,292 |
| 9th Feb 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.475 | 30,641 |
| 6th Feb 2026 (Fri) | 22.475 | 22.48 | 22.47 | 22.48 | 132,019 |
| 5th Feb 2026 (Thu) | 22.465 | 22.48 | 22.465 | 22.47 | 28,760 |