| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.51 | 22.51 | 22.505 | 22.51 | 6,205 |
| 18th Sep 2025 (Thu) | 22.50 | 22.50 | 22.495 | 22.51 | 2,822 |
| 17th Sep 2025 (Wed) | 22.515 | 22.53 | 22.505 | 22.505 | 5,385 |
| 16th Sep 2025 (Tue) | 22.515 | 22.515 | 22.515 | 22.515 | 12,626 |
| 15th Sep 2025 (Mon) | 22.51 | 22.51 | 22.50 | 22.505 | 165 |
| 12th Sep 2025 (Fri) | 22.495 | 22.50 | 22.49 | 22.49 | 7,030 |
| 11th Sep 2025 (Thu) | 22.505 | 22.51 | 22.495 | 22.495 | 6,402 |
| 10th Sep 2025 (Wed) | 22.495 | 22.51 | 22.49 | 22.495 | 19,774 |
| 9th Sep 2025 (Tue) | 22.50 | 22.50 | 22.485 | 22.485 | 1,280 |
| 8th Sep 2025 (Mon) | 22.50 | 22.51 | 22.50 | 22.505 | 4,676 |
| 5th Sep 2025 (Fri) | 22.51 | 22.51 | 22.49 | 22.49 | 5,120 |
| 4th Sep 2025 (Thu) | 22.455 | 22.46 | 22.455 | 22.45 | 25,231 |
| 3rd Sep 2025 (Wed) | 22.43 | 22.45 | 22.43 | 22.45 | 10,478 |
| 2nd Sep 2025 (Tue) | 22.43 | 22.43 | 22.425 | 22.42 | 18,965 |
| 1st Sep 2025 (Mon) | 22.51 | 22.52 | 22.505 | 22.515 | 15,708 |
| 29th Aug 2025 (Fri) | 22.51 | 22.52 | 22.505 | 22.515 | 15,708 |
| 28th Aug 2025 (Thu) | 22.495 | 22.50 | 22.49 | 22.495 | 48,053 |
| 27th Aug 2025 (Wed) | 22.49 | 22.50 | 22.485 | 22.505 | 18,341 |
| 26th Aug 2025 (Tue) | 22.48 | 22.49 | 22.48 | 22.485 | 12,844 |
| 25th Aug 2025 (Mon) | 22.465 | 22.47 | 22.46 | 22.465 | 43,389 |
| 22nd Aug 2025 (Fri) | 22.44 | 22.485 | 22.44 | 22.485 | 3,426 |
| 21st Aug 2025 (Thu) | 22.44 | 22.44 | 22.43 | 22.435 | 16,400 |
| 20th Aug 2025 (Wed) | 22.44 | 22.46 | 22.44 | 22.455 | 29,938 |
| 19th Aug 2025 (Tue) | 22.445 | 22.445 | 22.44 | 22.445 | 100 |
| 18th Aug 2025 (Mon) | 22.44 | 22.44 | 22.43 | 22.435 | 7,076 |
| 15th Aug 2025 (Fri) | 22.45 | 22.45 | 22.435 | 22.435 | 20,213 |
| 14th Aug 2025 (Thu) | 22.44 | 22.445 | 22.435 | 22.435 | 16,390 |
| 13th Aug 2025 (Wed) | 22.455 | 22.46 | 22.45 | 22.455 | 22,432 |
| 12th Aug 2025 (Tue) | 22.43 | 22.44 | 22.425 | 22.435 | 28,057 |
| 11th Aug 2025 (Mon) | 22.42 | 22.42 | 22.415 | 22.415 | 18,781 |
| 8th Aug 2025 (Fri) | 22.425 | 22.425 | 22.42 | 22.43 | 17,381 |
| 7th Aug 2025 (Thu) | 22.43 | 22.435 | 22.42 | 22.425 | 37,381 |
| 6th Aug 2025 (Wed) | 22.425 | 22.43 | 22.42 | 22.425 | 36,529 |
| 5th Aug 2025 (Tue) | 22.425 | 22.43 | 22.42 | 22.425 | 29,669 |
| 4th Aug 2025 (Mon) | 22.435 | 22.44 | 22.43 | 22.435 | 29,429 |
| 1st Aug 2025 (Fri) | 22.405 | 22.435 | 22.405 | 22.435 | 28,364 |
| 31st Jul 2025 (Thu) | 22.405 | 22.41 | 22.39 | 22.395 | 18,859 |
| 30th Jul 2025 (Wed) | 22.405 | 22.43 | 22.395 | 22.395 | 28,098 |
| 29th Jul 2025 (Tue) | 22.41 | 22.42 | 22.41 | 22.415 | 6,048 |
| 28th Jul 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.395 | 592 |
| 25th Jul 2025 (Fri) | 22.40 | 22.41 | 22.40 | 22.405 | 25,664 |
| 24th Jul 2025 (Thu) | 22.395 | 22.40 | 22.39 | 22.395 | 4,699 |
| 23rd Jul 2025 (Wed) | 22.415 | 22.42 | 22.41 | 22.415 | 13,563 |
| 22nd Jul 2025 (Tue) | 22.42 | 22.44 | 22.42 | 22.425 | 82,067 |
| 21st Jul 2025 (Mon) | 22.415 | 22.42 | 22.415 | 22.42 | 4,316 |