Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 22.41 | 22.41 | 22.40 | 22.41 | 21,310 |
17th Jul 2025 (Thu) | 22.38 | 22.39 | 22.38 | 22.39 | 11,889 |
16th Jul 2025 (Wed) | 22.365 | 22.39 | 22.365 | 22.39 | 61,063 |
15th Jul 2025 (Tue) | 22.37 | 22.37 | 22.355 | 22.36 | 16,186 |
14th Jul 2025 (Mon) | 22.38 | 22.385 | 22.375 | 22.38 | 16,360 |
11th Jul 2025 (Fri) | 22.375 | 22.38 | 22.375 | 22.38 | 1,660 |
10th Jul 2025 (Thu) | 22.375 | 22.38 | 22.375 | 22.38 | 6,124 |
9th Jul 2025 (Wed) | 22.37 | 22.385 | 22.37 | 22.39 | 9,100 |
8th Jul 2025 (Tue) | 22.355 | 22.37 | 22.355 | 22.37 | 5,825 |
7th Jul 2025 (Mon) | 22.365 | 22.365 | 22.365 | 22.37 | 2,811 |
4th Jul 2025 (Fri) | 22.365 | 22.37 | 22.36 | 22.37 | 15,652 |
3rd Jul 2025 (Thu) | 22.365 | 22.37 | 22.36 | 22.37 | 15,652 |
2nd Jul 2025 (Wed) | 22.40 | 22.40 | 22.385 | 22.39 | 71,592 |
1st Jul 2025 (Tue) | 22.41 | 22.41 | 22.39 | 22.40 | 11,184 |
30th Jun 2025 (Mon) | 22.48 | 22.49 | 22.48 | 22.49 | 12,429 |
27th Jun 2025 (Fri) | 22.47 | 22.48 | 22.47 | 22.48 | 25,574 |
26th Jun 2025 (Thu) | 22.47 | 22.48 | 22.47 | 22.47 | 6,532 |
25th Jun 2025 (Wed) | 22.44 | 22.455 | 22.44 | 22.46 | 5,793 |
24th Jun 2025 (Tue) | 22.435 | 22.445 | 22.435 | 22.45 | 10,432 |
23rd Jun 2025 (Mon) | 22.42 | 22.44 | 22.42 | 22.41 | 12,834 |
20th Jun 2025 (Fri) | 22.385 | 22.405 | 22.385 | 22.41 | 1,724 |
19th Jun 2025 (Thu) | 22.38 | 22.39 | 22.38 | 22.39 | 22,499 |
18th Jun 2025 (Wed) | 22.38 | 22.39 | 22.38 | 22.39 | 22,499 |
17th Jun 2025 (Tue) | 22.36 | 22.375 | 22.36 | 22.38 | 14,394 |
16th Jun 2025 (Mon) | 22.36 | 22.37 | 22.355 | 22.35 | 16,366 |
13th Jun 2025 (Fri) | 22.355 | 22.37 | 22.355 | 22.37 | 5,955 |
12th Jun 2025 (Thu) | 22.38 | 22.38 | 22.375 | 22.37 | 17,230 |
11th Jun 2025 (Wed) | 22.35 | 22.36 | 22.345 | 22.35 | 18,368 |
10th Jun 2025 (Tue) | 22.33 | 22.33 | 22.325 | 22.325 | 6,406 |
9th Jun 2025 (Mon) | 22.32 | 22.33 | 22.32 | 22.33 | 2,420 |
6th Jun 2025 (Fri) | 22.315 | 22.32 | 22.305 | 22.30 | 14,016 |
5th Jun 2025 (Thu) | 22.37 | 22.37 | 22.35 | 22.36 | 1,352 |
4th Jun 2025 (Wed) | 22.355 | 22.375 | 22.355 | 22.38 | 7,669 |
3rd Jun 2025 (Tue) | 22.34 | 22.345 | 22.325 | 22.32 | 52,376 |
2nd Jun 2025 (Mon) | 22.345 | 22.35 | 22.335 | 22.35 | 17,251 |
30th May 2025 (Fri) | 22.42 | 22.44 | 22.405 | 22.44 | 1,048 |
29th May 2025 (Thu) | 22.39 | 22.41 | 22.39 | 22.40 | 38,177 |
28th May 2025 (Wed) | 22.38 | 22.38 | 22.37 | 22.38 | 4,413 |
27th May 2025 (Tue) | 22.39 | 22.39 | 22.385 | 22.39 | 22,684 |
26th May 2025 (Mon) | 22.375 | 22.375 | 22.375 | 22.375 | 0 |
23rd May 2025 (Fri) | 22.40 | 22.40 | 22.375 | 22.375 | 15,466 |
22nd May 2025 (Thu) | 22.36 | 22.365 | 22.36 | 22.365 | 10,275 |
21st May 2025 (Wed) | 22.36 | 22.36 | 22.35 | 22.35 | 22,451 |
20th May 2025 (Tue) | 22.36 | 22.37 | 22.355 | 22.37 | 6,857 |
19th May 2025 (Mon) | 22.355 | 22.365 | 22.35 | 22.365 | 8,737 |