| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.50 | 22.50 | 22.495 | 22.485 | 4,540 |
| 12th Dec 2025 (Fri) | 22.485 | 22.49 | 22.485 | 22.485 | 1,748 |
| 11th Dec 2025 (Thu) | 22.485 | 22.485 | 22.48 | 22.485 | 9,940 |
| 10th Dec 2025 (Wed) | 22.45 | 22.475 | 22.45 | 22.475 | 14,455 |
| 9th Dec 2025 (Tue) | 22.455 | 22.46 | 22.45 | 22.455 | 33,074 |
| 8th Dec 2025 (Mon) | 22.455 | 22.455 | 22.445 | 22.455 | 5,931 |
| 5th Dec 2025 (Fri) | 22.46 | 22.46 | 22.455 | 22.46 | 37,914 |
| 4th Dec 2025 (Thu) | 22.47 | 22.47 | 22.46 | 22.465 | 27,187 |
| 3rd Dec 2025 (Wed) | 22.465 | 22.47 | 22.465 | 22.465 | 17,111 |
| 2nd Dec 2025 (Tue) | 22.455 | 22.46 | 22.455 | 22.455 | 15,425 |
| 1st Dec 2025 (Mon) | 22.45 | 22.455 | 22.445 | 22.45 | 24,581 |
| 28th Nov 2025 (Fri) | 22.525 | 22.525 | 22.525 | 22.53 | 2,944 |
| 27th Nov 2025 (Thu) | 22.525 | 22.53 | 22.52 | 22.525 | 18,952 |
| 26th Nov 2025 (Wed) | 22.525 | 22.53 | 22.52 | 22.525 | 12,889 |
| 25th Nov 2025 (Tue) | 22.515 | 22.525 | 22.515 | 22.525 | 29,282 |
| 24th Nov 2025 (Mon) | 22.51 | 22.515 | 22.51 | 22.515 | 5,566 |
| 21st Nov 2025 (Fri) | 22.51 | 22.51 | 22.505 | 22.505 | 5,960 |
| 20th Nov 2025 (Thu) | 22.485 | 22.485 | 22.475 | 22.475 | 17 |
| 19th Nov 2025 (Wed) | 22.485 | 22.49 | 22.475 | 22.475 | 11,444 |
| 18th Nov 2025 (Tue) | 22.485 | 22.49 | 22.475 | 22.475 | 5,424 |
| 17th Nov 2025 (Mon) | 22.465 | 22.47 | 22.465 | 22.46 | 1,394 |
| 14th Nov 2025 (Fri) | 22.47 | 22.475 | 22.46 | 22.465 | 9,623 |
| 13th Nov 2025 (Thu) | 22.465 | 22.465 | 22.46 | 22.46 | 200 |
| 12th Nov 2025 (Wed) | 22.47 | 22.475 | 22.465 | 22.475 | 20,875 |
| 11th Nov 2025 (Tue) | 22.465 | 22.48 | 22.465 | 22.47 | 9,998 |
| 10th Nov 2025 (Mon) | 22.46 | 22.47 | 22.46 | 22.465 | 20,003 |
| 7th Nov 2025 (Fri) | 22.465 | 22.48 | 22.465 | 22.46 | 13,576 |
| 6th Nov 2025 (Thu) | 22.45 | 22.46 | 22.45 | 22.455 | 42,084 |
| 5th Nov 2025 (Wed) | 22.445 | 22.445 | 22.43 | 22.43 | 5,209 |
| 4th Nov 2025 (Tue) | 22.44 | 22.44 | 22.435 | 22.435 | 0 |
| 3rd Nov 2025 (Mon) | 22.44 | 22.44 | 22.435 | 22.435 | 11,542 |
| 31st Oct 2025 (Fri) | 22.515 | 22.52 | 22.515 | 22.515 | 3,957 |
| 30th Oct 2025 (Thu) | 22.50 | 22.51 | 22.50 | 22.51 | 2,820 |
| 29th Oct 2025 (Wed) | 22.535 | 22.535 | 22.50 | 22.505 | 3,322 |
| 28th Oct 2025 (Tue) | 22.535 | 22.54 | 22.535 | 22.535 | 5,959 |
| 27th Oct 2025 (Mon) | 22.535 | 22.535 | 22.53 | 22.53 | 2,016 |
| 24th Oct 2025 (Fri) | 22.54 | 22.55 | 22.535 | 22.54 | 9,424 |
| 23rd Oct 2025 (Thu) | 22.535 | 22.54 | 22.53 | 22.53 | 13,524 |
| 22nd Oct 2025 (Wed) | 22.545 | 22.55 | 22.545 | 22.545 | 2,822 |
| 21st Oct 2025 (Tue) | 22.545 | 22.545 | 22.54 | 22.54 | 3,664 |
| 20th Oct 2025 (Mon) | 22.535 | 22.535 | 22.535 | 22.54 | 82,163 |
| 17th Oct 2025 (Fri) | 22.535 | 22.535 | 22.53 | 22.535 | 4,845 |
| 16th Oct 2025 (Thu) | 22.51 | 22.54 | 22.51 | 22.535 | 6,844 |
| 15th Oct 2025 (Wed) | 22.515 | 22.52 | 22.51 | 22.515 | 14,664 |