| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.335 | 23.335 | 23.33 | 23.335 | 1,595 |
| 17th Jul 2025 (Thu) | 23.325 | 23.325 | 23.325 | 23.325 | 153 |
| 16th Jul 2025 (Wed) | 23.325 | 23.325 | 23.325 | 23.32 | 25,701 |
| 15th Jul 2025 (Tue) | 23.32 | 23.32 | 23.32 | 23.33 | 31 |
| 14th Jul 2025 (Mon) | 23.315 | 23.32 | 23.315 | 23.32 | 44,843 |
| 11th Jul 2025 (Fri) | 23.315 | 23.315 | 23.31 | 23.32 | 27,712 |
| 10th Jul 2025 (Thu) | 23.31 | 23.31 | 23.305 | 23.30 | 1,621 |
| 9th Jul 2025 (Wed) | 23.305 | 23.305 | 23.30 | 23.31 | 1,045 |
| 8th Jul 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.31 | 24,811 |
| 7th Jul 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 4th Jul 2025 (Fri) | 23.295 | 23.295 | 23.295 | 23.30 | 484 |
| 3rd Jul 2025 (Thu) | 23.295 | 23.295 | 23.295 | 23.30 | 484 |
| 2nd Jul 2025 (Wed) | 23.285 | 23.29 | 23.285 | 23.29 | 51 |
| 1st Jul 2025 (Tue) | 23.285 | 23.285 | 23.285 | 23.29 | 8,569 |
| 30th Jun 2025 (Mon) | 23.365 | 23.365 | 23.365 | 23.36 | 81,024 |
| 27th Jun 2025 (Fri) | 23.36 | 23.36 | 23.355 | 23.35 | 22,249 |
| 26th Jun 2025 (Thu) | 23.355 | 23.355 | 23.35 | 23.36 | 34,597 |
| 25th Jun 2025 (Wed) | 23.35 | 23.35 | 23.345 | 23.35 | 57,139 |
| 24th Jun 2025 (Tue) | 23.345 | 23.35 | 23.34 | 23.35 | 10,003 |
| 23rd Jun 2025 (Mon) | 23.345 | 23.345 | 23.34 | 23.35 | 217,740 |
| 20th Jun 2025 (Fri) | 23.335 | 23.34 | 23.33 | 23.34 | 70,931 |
| 19th Jun 2025 (Thu) | 23.335 | 23.335 | 23.33 | 23.34 | 209,817 |
| 18th Jun 2025 (Wed) | 23.335 | 23.335 | 23.33 | 23.34 | 209,817 |
| 17th Jun 2025 (Tue) | 23.325 | 23.325 | 23.325 | 23.32 | 861 |
| 16th Jun 2025 (Mon) | 23.325 | 23.325 | 23.325 | 23.32 | 188 |
| 13th Jun 2025 (Fri) | 23.325 | 23.325 | 23.32 | 23.33 | 32,907 |
| 12th Jun 2025 (Thu) | 23.315 | 23.315 | 23.315 | 23.32 | 17,261 |
| 11th Jun 2025 (Wed) | 23.31 | 23.315 | 23.31 | 23.31 | 15,108 |
| 10th Jun 2025 (Tue) | 23.315 | 23.315 | 23.31 | 23.31 | 5,847 |
| 9th Jun 2025 (Mon) | 23.305 | 23.31 | 23.30 | 23.31 | 49,000 |
| 6th Jun 2025 (Fri) | 23.305 | 23.305 | 23.30 | 23.30 | 40,702 |
| 5th Jun 2025 (Thu) | 23.305 | 23.305 | 23.29 | 23.30 | 121,337 |
| 4th Jun 2025 (Wed) | 23.29 | 23.295 | 23.29 | 23.30 | 283 |
| 3rd Jun 2025 (Tue) | 23.295 | 23.295 | 23.29 | 23.29 | 79,590 |
| 2nd Jun 2025 (Mon) | 23.29 | 23.29 | 23.285 | 23.29 | 53,317 |
| 30th May 2025 (Fri) | 23.365 | 23.37 | 23.36 | 23.36 | 253,108 |
| 29th May 2025 (Thu) | 23.36 | 23.36 | 23.355 | 23.35 | 12,255 |
| 28th May 2025 (Wed) | 23.36 | 23.36 | 23.35 | 23.36 | 26,916 |
| 27th May 2025 (Tue) | 23.355 | 23.355 | 23.355 | 23.355 | 15,821 |
| 26th May 2025 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 24th May 2025 (Sat) | 23.355 | 23.355 | 23.35 | 23.36 | 66,864 |
| 23rd May 2025 (Fri) | 23.355 | 23.355 | 23.35 | 23.355 | 66,864 |
| 22nd May 2025 (Thu) | 23.345 | 23.345 | 23.345 | 23.345 | 1,554 |
| 21st May 2025 (Wed) | 23.34 | 23.345 | 23.34 | 23.345 | 95,218 |
| 20th May 2025 (Tue) | 23.335 | 23.335 | 23.335 | 23.335 | 15,994 |
| 19th May 2025 (Mon) | 23.335 | 23.335 | 23.33 | 23.335 | 115,898 |