| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.305 | 23.305 | 23.30 | 23.30 | 27,463 |
| 12th Dec 2025 (Fri) | 23.315 | 23.315 | 23.305 | 23.30 | 171,814 |
| 11th Dec 2025 (Thu) | 23.30 | 23.305 | 23.30 | 23.30 | 259,841 |
| 10th Dec 2025 (Wed) | 23.305 | 23.305 | 23.30 | 23.30 | 26,862 |
| 9th Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 151,699 |
| 8th Dec 2025 (Mon) | 23.295 | 23.295 | 23.29 | 23.29 | 24,143 |
| 5th Dec 2025 (Fri) | 23.29 | 23.295 | 23.29 | 23.29 | 45,667 |
| 4th Dec 2025 (Thu) | 23.285 | 23.285 | 23.28 | 23.28 | 13,616 |
| 3rd Dec 2025 (Wed) | 23.285 | 23.285 | 23.28 | 23.28 | 43,757 |
| 2nd Dec 2025 (Tue) | 23.28 | 23.285 | 23.28 | 23.28 | 22,281 |
| 1st Dec 2025 (Mon) | 23.28 | 23.28 | 23.28 | 23.28 | 64,308 |
| 28th Nov 2025 (Fri) | 23.355 | 23.355 | 23.35 | 23.36 | 7,038 |
| 27th Nov 2025 (Thu) | 23.355 | 23.355 | 23.35 | 23.35 | 135,966 |
| 26th Nov 2025 (Wed) | 23.355 | 23.355 | 23.35 | 23.35 | 131,126 |
| 25th Nov 2025 (Tue) | 23.345 | 23.345 | 23.34 | 23.34 | 78,492 |
| 24th Nov 2025 (Mon) | 23.345 | 23.345 | 23.34 | 23.34 | 2,159 |
| 21st Nov 2025 (Fri) | 23.335 | 23.34 | 23.33 | 23.33 | 17,300 |
| 20th Nov 2025 (Thu) | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| 19th Nov 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.33 | 41,943 |
| 18th Nov 2025 (Tue) | 23.325 | 23.325 | 23.32 | 23.32 | 900 |
| 17th Nov 2025 (Mon) | 23.32 | 23.325 | 23.32 | 23.32 | 8,457 |
| 14th Nov 2025 (Fri) | 23.325 | 23.325 | 23.32 | 23.32 | 26,710 |
| 13th Nov 2025 (Thu) | 23.315 | 23.315 | 23.31 | 23.31 | 12,257 |
| 12th Nov 2025 (Wed) | 23.315 | 23.315 | 23.31 | 23.31 | 6,212 |
| 11th Nov 2025 (Tue) | 23.31 | 23.31 | 23.31 | 23.31 | 4,138 |
| 10th Nov 2025 (Mon) | 23.31 | 23.31 | 23.305 | 23.30 | 90,311 |
| 7th Nov 2025 (Fri) | 23.305 | 23.31 | 23.30 | 23.30 | 6,612 |
| 6th Nov 2025 (Thu) | 23.29 | 23.295 | 23.29 | 23.29 | 400 |
| 5th Nov 2025 (Wed) | 23.295 | 23.295 | 23.29 | 23.295 | 39,836 |
| 4th Nov 2025 (Tue) | 23.29 | 23.295 | 23.29 | 23.295 | 0 |
| 3rd Nov 2025 (Mon) | 23.29 | 23.29 | 23.29 | 23.295 | 142 |
| 31st Oct 2025 (Fri) | 23.365 | 23.365 | 23.365 | 23.365 | 26,220 |
| 30th Oct 2025 (Thu) | 23.36 | 23.365 | 23.36 | 23.365 | 8,152 |
| 29th Oct 2025 (Wed) | 23.355 | 23.36 | 23.35 | 23.355 | 3,080 |
| 28th Oct 2025 (Tue) | 23.355 | 23.355 | 23.35 | 23.35 | 14,861 |
| 27th Oct 2025 (Mon) | 23.345 | 23.35 | 23.34 | 23.35 | 8,360 |
| 24th Oct 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 15,654 |
| 23rd Oct 2025 (Thu) | 23.34 | 23.345 | 23.34 | 23.345 | 8,394 |
| 22nd Oct 2025 (Wed) | 23.34 | 23.34 | 23.33 | 23.335 | 2,309 |
| 21st Oct 2025 (Tue) | 23.335 | 23.335 | 23.335 | 23.335 | 0 |
| 20th Oct 2025 (Mon) | 23.335 | 23.335 | 23.335 | 23.33 | 6,305 |
| 17th Oct 2025 (Fri) | 23.33 | 23.335 | 23.33 | 23.33 | 3,548 |
| 16th Oct 2025 (Thu) | 23.325 | 23.325 | 23.325 | 23.32 | 10,654 |
| 15th Oct 2025 (Wed) | 23.32 | 23.32 | 23.32 | 23.325 | 1,995 |