| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.345 | 23.345 | 23.34 | 23.345 | 22,007 |
| 18th Sep 2025 (Thu) | 23.335 | 23.34 | 23.335 | 23.335 | 21,487 |
| 17th Sep 2025 (Wed) | 23.33 | 23.335 | 23.33 | 23.335 | 1,946 |
| 16th Sep 2025 (Tue) | 23.33 | 23.33 | 23.33 | 23.33 | 5,344 |
| 15th Sep 2025 (Mon) | 23.325 | 23.325 | 23.32 | 23.33 | 9,441 |
| 12th Sep 2025 (Fri) | 23.325 | 23.325 | 23.325 | 23.33 | 4,814 |
| 11th Sep 2025 (Thu) | 23.315 | 23.315 | 23.315 | 23.315 | 18,921 |
| 10th Sep 2025 (Wed) | 23.315 | 23.315 | 23.31 | 23.315 | 44,125 |
| 9th Sep 2025 (Tue) | 23.315 | 23.315 | 23.31 | 23.315 | 4,448 |
| 8th Sep 2025 (Mon) | 23.31 | 23.31 | 23.305 | 23.31 | 15,010 |
| 5th Sep 2025 (Fri) | 23.31 | 23.31 | 23.305 | 23.31 | 5,530 |
| 4th Sep 2025 (Thu) | 23.295 | 23.30 | 23.295 | 23.29 | 18,209 |
| 3rd Sep 2025 (Wed) | 23.295 | 23.295 | 23.29 | 23.29 | 89,641 |
| 2nd Sep 2025 (Tue) | 23.29 | 23.29 | 23.29 | 23.295 | 27,581 |
| 1st Sep 2025 (Mon) | 23.37 | 23.375 | 23.37 | 23.375 | 6,394 |
| 29th Aug 2025 (Fri) | 23.37 | 23.375 | 23.37 | 23.375 | 6,394 |
| 28th Aug 2025 (Thu) | 23.365 | 23.365 | 23.36 | 23.365 | 11,545 |
| 27th Aug 2025 (Wed) | 23.36 | 23.36 | 23.35 | 23.36 | 51,846 |
| 26th Aug 2025 (Tue) | 23.355 | 23.355 | 23.35 | 23.35 | 10,530 |
| 25th Aug 2025 (Mon) | 23.35 | 23.355 | 23.35 | 23.35 | 749 |
| 22nd Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 263 |
| 21st Aug 2025 (Thu) | 23.345 | 23.345 | 23.34 | 23.35 | 11,984 |
| 20th Aug 2025 (Wed) | 23.34 | 23.34 | 23.335 | 23.335 | 40,892 |
| 19th Aug 2025 (Tue) | 23.335 | 23.34 | 23.33 | 23.335 | 53,628 |
| 18th Aug 2025 (Mon) | 23.33 | 23.34 | 23.33 | 23.33 | 10,495 |
| 15th Aug 2025 (Fri) | 23.335 | 23.335 | 23.33 | 23.335 | 466 |
| 14th Aug 2025 (Thu) | 23.32 | 23.33 | 23.32 | 23.325 | 18,238 |
| 13th Aug 2025 (Wed) | 23.325 | 23.325 | 23.32 | 23.325 | 32,499 |
| 12th Aug 2025 (Tue) | 23.315 | 23.32 | 23.31 | 23.315 | 13,214 |
| 11th Aug 2025 (Mon) | 23.315 | 23.315 | 23.315 | 23.315 | 28,122 |
| 8th Aug 2025 (Fri) | 23.315 | 23.315 | 23.31 | 23.315 | 102,274 |
| 7th Aug 2025 (Thu) | 23.305 | 23.31 | 23.30 | 23.31 | 24,035 |
| 6th Aug 2025 (Wed) | 23.305 | 23.305 | 23.30 | 23.305 | 12,100 |
| 5th Aug 2025 (Tue) | 23.30 | 23.30 | 23.295 | 23.30 | 72,108 |
| 4th Aug 2025 (Mon) | 23.30 | 23.30 | 23.295 | 23.295 | 3,188 |
| 1st Aug 2025 (Fri) | 23.29 | 23.29 | 23.29 | 23.285 | 8,967 |
| 31st Jul 2025 (Thu) | 23.365 | 23.365 | 23.36 | 23.365 | 20,814 |
| 30th Jul 2025 (Wed) | 23.36 | 23.36 | 23.355 | 23.355 | 15,319 |
| 29th Jul 2025 (Tue) | 23.36 | 23.36 | 23.36 | 23.355 | 12 |
| 28th Jul 2025 (Mon) | 23.355 | 23.355 | 23.355 | 23.355 | 333 |
| 25th Jul 2025 (Fri) | 23.355 | 23.355 | 23.35 | 23.355 | 27,384 |
| 24th Jul 2025 (Thu) | 23.345 | 23.35 | 23.34 | 23.345 | 11,963 |
| 23rd Jul 2025 (Wed) | 23.345 | 23.345 | 23.34 | 23.345 | 62,899 |
| 22nd Jul 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.345 | 5,818 |