| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.405 | 2.405 | 2.15 | 2.36 | 607,603 |
| 12th Dec 2025 (Fri) | 2.295 | 2.50 | 2.25 | 2.36 | 1,308,960 |
| 11th Dec 2025 (Thu) | 2.309 | 2.31 | 2.19 | 2.19 | 344,585 |
| 10th Dec 2025 (Wed) | 2.22 | 2.30 | 2.18 | 2.30 | 274,375 |
| 9th Dec 2025 (Tue) | 2.23 | 2.26 | 2.195 | 2.22 | 454,540 |
| 8th Dec 2025 (Mon) | 2.32 | 2.40 | 2.25 | 2.26 | 677,625 |
| 5th Dec 2025 (Fri) | 2.30 | 2.31 | 2.25 | 2.29 | 401,425 |
| 4th Dec 2025 (Thu) | 2.21 | 2.34 | 2.17 | 2.30 | 540,053 |
| 3rd Dec 2025 (Wed) | 2.09 | 2.20 | 2.085 | 2.20 | 722,392 |
| 2nd Dec 2025 (Tue) | 2.32 | 2.32 | 2.06 | 2.09 | 720,427 |
| 1st Dec 2025 (Mon) | 2.395 | 2.455 | 2.28 | 2.30 | 826,395 |
| 28th Nov 2025 (Fri) | 2.31 | 2.45 | 2.26 | 2.36 | 1,947,012 |
| 27th Nov 2025 (Thu) | 2.10 | 2.16 | 2.07 | 2.13 | 716,156 |
| 26th Nov 2025 (Wed) | 2.10 | 2.16 | 2.07 | 2.13 | 667,993 |
| 25th Nov 2025 (Tue) | 2.16 | 2.16 | 2.055 | 2.08 | 427,475 |
| 24th Nov 2025 (Mon) | 2.11 | 2.15 | 2.08 | 2.15 | 478,029 |
| 21st Nov 2025 (Fri) | 2.025 | 2.14 | 2.015 | 2.08 | 96,719 |
| 20th Nov 2025 (Thu) | 2.19 | 2.235 | 2.19 | 2.14 | 6,736 |
| 19th Nov 2025 (Wed) | 2.12 | 2.20 | 2.095 | 2.14 | 289,540 |
| 18th Nov 2025 (Tue) | 2.03 | 2.15 | 2.005 | 2.10 | 195,637 |
| 17th Nov 2025 (Mon) | 2.08 | 2.095 | 2.01 | 2.03 | 329,613 |
| 14th Nov 2025 (Fri) | 1.97 | 2.125 | 1.97 | 2.08 | 293,777 |
| 13th Nov 2025 (Thu) | 2.03 | 2.06 | 1.98 | 2.00 | 304,173 |
| 12th Nov 2025 (Wed) | 2.135 | 2.14 | 2.02 | 2.06 | 410,568 |
| 11th Nov 2025 (Tue) | 2.15 | 2.16 | 2.085 | 2.14 | 258,872 |
| 10th Nov 2025 (Mon) | 2.18 | 2.215 | 2.13 | 2.16 | 404,180 |
| 7th Nov 2025 (Fri) | 2.105 | 2.135 | 2.00 | 2.13 | 292,262 |
| 6th Nov 2025 (Thu) | 2.135 | 2.21 | 2.11 | 2.12 | 308,775 |
| 5th Nov 2025 (Wed) | 2.18 | 2.24 | 2.065 | 2.15 | 649,423 |
| 4th Nov 2025 (Tue) | 2.385 | 2.385 | 2.26 | 2.26 | 0 |
| 3rd Nov 2025 (Mon) | 2.385 | 2.40 | 2.25 | 2.26 | 380,509 |
| 31st Oct 2025 (Fri) | 2.36 | 2.435 | 2.335 | 2.40 | 315,005 |
| 30th Oct 2025 (Thu) | 2.39 | 2.44 | 2.35 | 2.36 | 412,756 |
| 29th Oct 2025 (Wed) | 2.57 | 2.59 | 2.41 | 2.42 | 284,715 |
| 28th Oct 2025 (Tue) | 2.63 | 2.65 | 2.57 | 2.58 | 263,709 |
| 27th Oct 2025 (Mon) | 2.53 | 2.665 | 2.525 | 2.66 | 808,902 |
| 24th Oct 2025 (Fri) | 2.44 | 2.505 | 2.42 | 2.47 | 559,339 |
| 23rd Oct 2025 (Thu) | 2.37 | 2.41 | 2.355 | 2.39 | 244,174 |
| 22nd Oct 2025 (Wed) | 2.43 | 2.445 | 2.30 | 2.36 | 279,907 |
| 21st Oct 2025 (Tue) | 2.44 | 2.49 | 2.42 | 2.44 | 217,713 |
| 20th Oct 2025 (Mon) | 2.43 | 2.49 | 2.425 | 2.45 | 339,154 |
| 17th Oct 2025 (Fri) | 2.48 | 2.52 | 2.40 | 2.40 | 376,319 |
| 16th Oct 2025 (Thu) | 2.61 | 2.67 | 2.515 | 2.53 | 221,244 |
| 15th Oct 2025 (Wed) | 2.52 | 2.60 | 2.52 | 2.58 | 236,228 |