| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.73 | 6.07 | 5.615 | 6.05 | 969,248 |
| 5th Feb 2026 (Thu) | 5.73 | 5.98 | 5.58 | 5.64 | 740,753 |
| 4th Feb 2026 (Wed) | 6.24 | 6.28 | 5.70 | 5.88 | 534,473 |
| 3rd Feb 2026 (Tue) | 6.145 | 6.53 | 5.96 | 6.33 | 726,396 |
| 2nd Feb 2026 (Mon) | 6.29 | 6.74 | 5.93 | 6.13 | 1,200,860 |
| 30th Jan 2026 (Fri) | 5.775 | 6.46 | 5.67 | 6.25 | 383,863 |
| 29th Jan 2026 (Thu) | 6.075 | 6.34 | 5.74 | 5.91 | 356,094 |
| 28th Jan 2026 (Wed) | 5.99 | 6.285 | 5.54 | 5.95 | 1,398,618 |
| 27th Jan 2026 (Tue) | 5.915 | 6.125 | 5.595 | 5.95 | 2,082,954 |
| 26th Jan 2026 (Mon) | 6.66 | 6.745 | 6.165 | 6.21 | 1,856,254 |
| 23rd Jan 2026 (Fri) | 7.365 | 7.875 | 6.435 | 6.45 | 4,226,734 |
| 22nd Jan 2026 (Thu) | 7.45 | 8.27 | 6.90 | 7.34 | 3,532,313 |
| 21st Jan 2026 (Wed) | 6.25 | 7.095 | 5.72 | 6.92 | 3,776,914 |
| 20th Jan 2026 (Tue) | 6.55 | 7.98 | 6.08 | 6.48 | 9,943,025 |
| 19th Jan 2026 (Mon) | 4.70 | 5.58 | 4.39 | 5.52 | 9,164,334 |
| 16th Jan 2026 (Fri) | 4.70 | 5.58 | 4.39 | 5.52 | 9,164,334 |
| 15th Jan 2026 (Thu) | 3.14 | 3.985 | 3.08 | 3.95 | 4,467,856 |
| 14th Jan 2026 (Wed) | 2.99 | 3.095 | 2.89 | 3.02 | 1,980,661 |
| 13th Jan 2026 (Tue) | 2.68 | 2.915 | 2.62 | 2.59 | 2,083,442 |
| 12th Jan 2026 (Mon) | 2.345 | 2.615 | 2.29 | 2.59 | 1,111,090 |
| 9th Jan 2026 (Fri) | 2.26 | 2.43 | 2.26 | 2.33 | 549,859 |
| 8th Jan 2026 (Thu) | 2.15 | 2.27 | 2.145 | 2.24 | 616,323 |
| 7th Jan 2026 (Wed) | 2.155 | 2.24 | 2.145 | 2.20 | 520,895 |
| 6th Jan 2026 (Tue) | 2.09 | 2.175 | 2.09 | 2.14 | 419,570 |
| 5th Jan 2026 (Mon) | 2.04 | 2.095 | 2.04 | 2.08 | 576,879 |
| 2nd Jan 2026 (Fri) | 2.015 | 2.06 | 1.985 | 2.02 | 551,882 |
| 1st Jan 2026 (Thu) | 1.99 | 1.99 | 1.95 | 1.98 | 1,042,464 |
| 31st Dec 2025 (Wed) | 1.99 | 1.99 | 1.95 | 1.98 | 1,042,464 |
| 30th Dec 2025 (Tue) | 2.04 | 2.045 | 1.975 | 1.98 | 1,026,443 |
| 29th Dec 2025 (Mon) | 2.115 | 2.135 | 2.03 | 2.04 | 1,097,881 |
| 26th Dec 2025 (Fri) | 2.14 | 2.15 | 2.105 | 2.14 | 437,069 |
| 25th Dec 2025 (Thu) | 2.11 | 2.15 | 2.09 | 2.14 | 363,891 |
| 24th Dec 2025 (Wed) | 2.11 | 2.15 | 2.09 | 2.14 | 363,891 |
| 23rd Dec 2025 (Tue) | 2.24 | 2.24 | 2.075 | 2.10 | 1,212,456 |
| 22nd Dec 2025 (Mon) | 2.11 | 2.29 | 2.11 | 2.27 | 637,325 |
| 19th Dec 2025 (Fri) | 2.095 | 2.135 | 2.07 | 2.08 | 762,286 |
| 18th Dec 2025 (Thu) | 2.12 | 2.125 | 2.08 | 2.09 | 385,752 |
| 17th Dec 2025 (Wed) | 2.16 | 2.165 | 2.065 | 2.11 | 456,284 |
| 16th Dec 2025 (Tue) | 2.21 | 2.24 | 2.14 | 2.16 | 805,168 |
| 15th Dec 2025 (Mon) | 2.405 | 2.405 | 2.15 | 2.22 | 763,810 |
| 12th Dec 2025 (Fri) | 2.295 | 2.50 | 2.25 | 2.36 | 1,308,960 |
| 11th Dec 2025 (Thu) | 2.309 | 2.31 | 2.19 | 2.19 | 344,585 |
| 10th Dec 2025 (Wed) | 2.22 | 2.30 | 2.18 | 2.30 | 274,375 |
| 9th Dec 2025 (Tue) | 2.23 | 2.26 | 2.195 | 2.22 | 454,540 |
| 8th Dec 2025 (Mon) | 2.32 | 2.40 | 2.25 | 2.26 | 677,625 |