| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.84 | 2.84 | 2.715 | 2.73 | 434,991 |
| 18th Sep 2025 (Thu) | 2.81 | 2.965 | 2.795 | 2.85 | 278,331 |
| 17th Sep 2025 (Wed) | 2.83 | 2.935 | 2.74 | 2.76 | 345,436 |
| 16th Sep 2025 (Tue) | 2.78 | 2.91 | 2.745 | 2.81 | 560,817 |
| 15th Sep 2025 (Mon) | 2.62 | 2.75 | 2.61 | 2.74 | 752,403 |
| 12th Sep 2025 (Fri) | 2.575 | 2.615 | 2.545 | 2.60 | 289,104 |
| 11th Sep 2025 (Thu) | 2.585 | 2.665 | 2.54 | 2.59 | 529,258 |
| 10th Sep 2025 (Wed) | 2.56 | 2.58 | 2.50 | 2.57 | 392,417 |
| 9th Sep 2025 (Tue) | 2.41 | 2.61 | 2.355 | 2.57 | 484,662 |
| 8th Sep 2025 (Mon) | 2.48 | 2.485 | 2.32 | 2.41 | 628,847 |
| 5th Sep 2025 (Fri) | 2.415 | 2.45 | 2.37 | 2.40 | 133,337 |
| 4th Sep 2025 (Thu) | 2.36 | 2.40 | 2.295 | 2.39 | 441,828 |
| 3rd Sep 2025 (Wed) | 2.38 | 2.45 | 2.345 | 2.37 | 265,399 |
| 2nd Sep 2025 (Tue) | 2.34 | 2.47 | 2.33 | 2.38 | 372,310 |
| 1st Sep 2025 (Mon) | 2.345 | 2.40 | 2.295 | 2.34 | 353,123 |
| 29th Aug 2025 (Fri) | 2.345 | 2.40 | 2.295 | 2.34 | 353,123 |
| 28th Aug 2025 (Thu) | 2.37 | 2.39 | 2.285 | 2.33 | 402,567 |
| 27th Aug 2025 (Wed) | 2.38 | 2.41 | 2.32 | 2.34 | 602,698 |
| 26th Aug 2025 (Tue) | 2.37 | 2.42 | 2.315 | 2.38 | 988,651 |
| 25th Aug 2025 (Mon) | 2.32 | 2.35 | 2.235 | 2.25 | 489,925 |
| 22nd Aug 2025 (Fri) | 2.25 | 2.345 | 2.235 | 2.31 | 508,739 |
| 21st Aug 2025 (Thu) | 2.22 | 2.27 | 2.21 | 2.24 | 607,713 |
| 20th Aug 2025 (Wed) | 2.28 | 2.28 | 2.175 | 2.26 | 454,209 |
| 19th Aug 2025 (Tue) | 2.44 | 2.44 | 2.26 | 2.28 | 501,939 |
| 18th Aug 2025 (Mon) | 2.545 | 2.55 | 2.39 | 2.43 | 903,295 |
| 15th Aug 2025 (Fri) | 2.705 | 2.71 | 2.54 | 2.55 | 613,396 |
| 14th Aug 2025 (Thu) | 2.75 | 2.79 | 2.645 | 2.71 | 592,909 |
| 13th Aug 2025 (Wed) | 2.64 | 2.935 | 2.55 | 2.82 | 2,126,811 |
| 12th Aug 2025 (Tue) | 2.50 | 2.535 | 2.45 | 2.47 | 460,218 |
| 11th Aug 2025 (Mon) | 2.495 | 2.63 | 2.46 | 2.47 | 681,931 |
| 8th Aug 2025 (Fri) | 2.415 | 2.44 | 2.385 | 2.44 | 292,117 |
| 7th Aug 2025 (Thu) | 2.38 | 2.435 | 2.34 | 2.405 | 351,246 |
| 6th Aug 2025 (Wed) | 2.41 | 2.435 | 2.34 | 2.38 | 196,643 |
| 5th Aug 2025 (Tue) | 2.40 | 2.455 | 2.36 | 2.41 | 393,557 |
| 4th Aug 2025 (Mon) | 2.38 | 2.45 | 2.33 | 2.41 | 430,753 |
| 1st Aug 2025 (Fri) | 2.36 | 2.415 | 2.34 | 2.37 | 343,462 |
| 31st Jul 2025 (Thu) | 2.545 | 2.57 | 2.44 | 2.46 | 389,489 |
| 30th Jul 2025 (Wed) | 2.59 | 2.665 | 2.55 | 2.56 | 391,700 |
| 29th Jul 2025 (Tue) | 2.65 | 2.65 | 2.53 | 2.54 | 520,080 |
| 28th Jul 2025 (Mon) | 2.89 | 2.90 | 2.65 | 2.65 | 659,419 |
| 25th Jul 2025 (Fri) | 3.09 | 3.11 | 2.81 | 2.86 | 1,391,249 |
| 24th Jul 2025 (Thu) | 2.98 | 3.065 | 2.90 | 3.01 | 597,911 |
| 23rd Jul 2025 (Wed) | 2.75 | 3.01 | 2.735 | 2.99 | 1,488,424 |
| 22nd Jul 2025 (Tue) | 2.68 | 2.745 | 2.655 | 2.71 | 362,753 |