| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.91 | 7.35 | 6.89 | 7.30 | 676,760 |
| 2nd Apr 2026 (Thu) | 6.91 | 7.35 | 6.89 | 7.30 | 676,760 |
| 1st Apr 2026 (Wed) | 7.53 | 7.84 | 7.015 | 7.14 | 889,297 |
| 31st Mar 2026 (Tue) | 7.17 | 7.755 | 7.10 | 7.67 | 902,648 |
| 30th Mar 2026 (Mon) | 7.23 | 7.23 | 6.575 | 6.66 | 858,165 |
| 27th Mar 2026 (Fri) | 7.35 | 7.65 | 7.14 | 7.38 | 677,933 |
| 26th Mar 2026 (Thu) | 7.90 | 8.425 | 7.23 | 7.38 | 1,473,071 |
| 25th Mar 2026 (Wed) | 7.74 | 8.34 | 7.455 | 8.07 | 1,238,850 |
| 24th Mar 2026 (Tue) | 9.075 | 9.14 | 6.56 | 7.415 | 1,450,757 |
| 23rd Mar 2026 (Mon) | 8.50 | 9.535 | 8.49 | 9.40 | 746,876 |
| 20th Mar 2026 (Fri) | 8.96 | 9.32 | 8.405 | 8.47 | 648,620 |
| 19th Mar 2026 (Thu) | 8.41 | 8.865 | 8.345 | 8.82 | 407,316 |
| 18th Mar 2026 (Wed) | 8.05 | 8.915 | 8.05 | 8.56 | 742,623 |
| 17th Mar 2026 (Tue) | 8.925 | 9.29 | 8.125 | 8.21 | 1,696,612 |
| 16th Mar 2026 (Mon) | 8.52 | 8.65 | 8.03 | 8.21 | 497,897 |
| 13th Mar 2026 (Fri) | 8.27 | 8.91 | 8.215 | 8.39 | 1,091,915 |
| 12th Mar 2026 (Thu) | 8.13 | 8.225 | 7.81 | 7.82 | 412,087 |
| 11th Mar 2026 (Wed) | 8.02 | 8.395 | 7.87 | 8.27 | 537,704 |
| 10th Mar 2026 (Tue) | 8.29 | 8.33 | 7.77 | 8.01 | 599,659 |
| 9th Mar 2026 (Mon) | 8.29 | 8.78 | 8.045 | 8.45 | 577,595 |
| 6th Mar 2026 (Fri) | 8.77 | 9.115 | 8.495 | 8.67 | 386,045 |
| 5th Mar 2026 (Thu) | 9.02 | 9.355 | 8.805 | 8.96 | 427,089 |
| 4th Mar 2026 (Wed) | 9.50 | 9.60 | 8.93 | 9.00 | 1,853,542 |
| 3rd Mar 2026 (Tue) | 10.03 | 10.575 | 9.80 | 10.00 | 486,300 |
| 2nd Mar 2026 (Mon) | 9.65 | 10.975 | 9.645 | 10.44 | 1,542,802 |
| 27th Feb 2026 (Fri) | 9.39 | 9.80 | 8.84 | 9.78 | 1,020,734 |
| 26th Feb 2026 (Thu) | 9.41 | 9.55 | 9.035 | 9.55 | 1,104,479 |
| 25th Feb 2026 (Wed) | 9.95 | 9.95 | 9.54 | 9.54 | 0 |
| 24th Feb 2026 (Tue) | 9.95 | 11.55 | 9.95 | 11.55 | 0 |
| 23rd Feb 2026 (Mon) | 9.95 | 11.00 | 9.55 | 9.83 | 4,461,662 |
| 20th Feb 2026 (Fri) | 8.64 | 9.25 | 8.33 | 8.70 | 2,340,282 |
| 19th Feb 2026 (Thu) | 8.05 | 8.94 | 7.60 | 8.61 | 2,948,463 |
| 18th Feb 2026 (Wed) | 6.08 | 8.675 | 6.08 | 8.54 | 4,359,289 |
| 17th Feb 2026 (Tue) | 6.22 | 6.27 | 5.935 | 6.02 | 458,252 |
| 16th Feb 2026 (Mon) | 6.65 | 7.29 | 5.945 | 5.945 | 1,806,569 |
| 13th Feb 2026 (Fri) | 6.65 | 7.29 | 5.945 | 5.945 | 1,806,569 |
| 12th Feb 2026 (Thu) | 6.53 | 6.86 | 6.41 | 6.62 | 186,278 |
| 11th Feb 2026 (Wed) | 6.72 | 6.72 | 6.285 | 6.54 | 678,598 |
| 10th Feb 2026 (Tue) | 6.95 | 7.135 | 6.555 | 6.56 | 1,384,803 |
| 9th Feb 2026 (Mon) | 6.05 | 7.025 | 5.825 | 6.93 | 1,633,989 |
| 6th Feb 2026 (Fri) | 5.73 | 6.07 | 5.615 | 6.05 | 969,248 |
| 5th Feb 2026 (Thu) | 5.73 | 5.98 | 5.58 | 5.64 | 740,753 |