| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.671 | 38.671 | 38.65 | 39.0515 | 700 |
| 9th Jul 2026 (Thu) | 40.29 | 40.29 | 40.29 | 40.2891 | 0 |
| 8th Jul 2026 (Wed) | 39.579 | 39.9088 | 39.579 | 39.9088 | 0 |
| 7th Jul 2026 (Tue) | 39.579 | 39.579 | 39.579 | 39.6093 | 200 |
| 6th Jul 2026 (Mon) | 39.099 | 39.099 | 39.099 | 39.0159 | 100 |
| 3rd Jul 2026 (Fri) | 39.00 | 39.0563 | 39.00 | 39.0563 | 0 |
| 2nd Jul 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.0563 | 7 |
| 1st Jul 2026 (Wed) | 38.05 | 38.3041 | 38.05 | 38.3041 | 0 |
| 30th Jun 2026 (Tue) | 38.05 | 38.8263 | 38.05 | 38.8263 | 51 |
| 29th Jun 2026 (Mon) | 38.05 | 38.7208 | 38.05 | 38.7208 | 0 |
| 26th Jun 2026 (Fri) | 38.05 | 38.2338 | 38.05 | 38.2338 | 0 |
| 25th Jun 2026 (Thu) | 38.05 | 38.05 | 38.05 | 37.5894 | 6 |
| 24th Jun 2026 (Wed) | 37.00 | 37.3173 | 37.00 | 37.3173 | 127 |
| 23rd Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 36.8908 | 2 |
| 22nd Jun 2026 (Mon) | 36.01 | 36.6691 | 36.01 | 36.6691 | 470 |
| 19th Jun 2026 (Fri) | 36.01 | 36.01 | 36.01 | 36.0164 | 182 |
| 18th Jun 2026 (Thu) | 36.01 | 36.01 | 36.01 | 36.0164 | 182 |
| 17th Jun 2026 (Wed) | 35.811 | 35.811 | 35.469 | 35.5221 | 200 |
| 16th Jun 2026 (Tue) | 35.67 | 35.67 | 35.67 | 34.6111 | 0 |
| 15th Jun 2026 (Mon) | 34.51 | 35.0096 | 34.51 | 35.0096 | 0 |
| 12th Jun 2026 (Fri) | 34.51 | 34.835 | 34.51 | 34.835 | 0 |
| 11th Jun 2026 (Thu) | 34.51 | 34.659 | 34.51 | 34.6962 | 588 |
| 10th Jun 2026 (Wed) | 34.97 | 34.97 | 33.9605 | 33.9605 | 45 |
| 9th Jun 2026 (Tue) | 34.97 | 34.97 | 34.7298 | 34.7298 | 0 |
| 8th Jun 2026 (Mon) | 34.97 | 34.97 | 33.9853 | 33.9853 | 0 |
| 5th Jun 2026 (Fri) | 34.97 | 34.97 | 34.219 | 34.1522 | 1,685 |
| 4th Jun 2026 (Thu) | 35.00 | 35.00 | 34.9273 | 34.9273 | 0 |
| 3rd Jun 2026 (Wed) | 35.00 | 35.00 | 34.3402 | 34.3402 | 0 |
| 2nd Jun 2026 (Tue) | 35.00 | 35.00 | 35.00 | 33.8119 | 115 |
| 1st Jun 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.4125 | 0 |
| 29th May 2026 (Fri) | 33.90 | 35.8481 | 33.90 | 35.8481 | 0 |
| 28th May 2026 (Thu) | 33.90 | 35.6957 | 33.90 | 35.6957 | 12 |
| 27th May 2026 (Wed) | 33.90 | 35.34 | 33.90 | 35.34 | 0 |
| 26th May 2026 (Tue) | 33.90 | 35.1235 | 33.90 | 35.1235 | 0 |
| 25th May 2026 (Mon) | 33.90 | 34.6423 | 33.90 | 34.6423 | 0 |
| 22nd May 2026 (Fri) | 33.90 | 34.6423 | 33.90 | 34.6423 | 0 |
| 21st May 2026 (Thu) | 33.90 | 34.7287 | 33.90 | 34.7287 | 0 |
| 20th May 2026 (Wed) | 33.90 | 34.4717 | 33.90 | 34.4717 | 0 |
| 19th May 2026 (Tue) | 33.90 | 33.90 | 33.75 | 33.75 | 107 |
| 18th May 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.94 | 118 |
| 15th May 2026 (Fri) | 34.81 | 34.81 | 34.81 | 34.792 | 117 |
| 14th May 2026 (Thu) | 35.72 | 35.77 | 35.69 | 35.7679 | 306 |
| 13th May 2026 (Wed) | 35.73 | 36.0164 | 35.73 | 36.0164 | 0 |
| 12th May 2026 (Tue) | 35.73 | 35.73 | 35.73 | 35.8264 | 0 |
| 11th May 2026 (Mon) | 35.559 | 35.659 | 35.559 | 35.659 | 8 |