| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.69 | 35.69 | 33.4661 | 33.4661 | 1 |
| 25th Sep 2026 (Fri) | 35.69 | 35.69 | 33.3342 | 33.3342 | 0 |
| 24th Sep 2026 (Thu) | 35.69 | 35.69 | 33.525 | 33.525 | 1 |
| 23rd Sep 2026 (Wed) | 35.69 | 35.69 | 34.1088 | 34.1088 | 27 |
| 22nd Sep 2026 (Tue) | 35.69 | 35.69 | 35.69 | 35.6669 | 118 |
| 21st Sep 2026 (Mon) | 35.25 | 35.3223 | 35.25 | 35.3223 | 26 |
| 18th Sep 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.19 | 11 |
| 17th Sep 2026 (Thu) | 39.41 | 39.41 | 36.5527 | 36.5527 | 97 |
| 16th Sep 2026 (Wed) | 39.41 | 39.41 | 36.0235 | 36.0235 | 8 |
| 15th Sep 2026 (Tue) | 39.41 | 39.41 | 36.1985 | 36.1985 | 1 |
| 14th Sep 2026 (Mon) | 39.41 | 39.41 | 37.3143 | 37.3143 | 5 |
| 11th Sep 2026 (Fri) | 39.41 | 39.41 | 37.4262 | 37.4262 | 1 |
| 10th Sep 2026 (Thu) | 39.41 | 39.41 | 37.33 | 37.33 | 13 |
| 9th Sep 2026 (Wed) | 39.41 | 39.41 | 37.9959 | 37.9959 | 0 |
| 8th Sep 2026 (Tue) | 39.41 | 39.41 | 38.4985 | 38.4985 | 3 |
| 7th Sep 2026 (Mon) | 39.41 | 39.41 | 39.0596 | 39.0596 | 0 |
| 4th Sep 2026 (Fri) | 39.41 | 39.41 | 39.0596 | 39.0596 | 0 |
| 3rd Sep 2026 (Thu) | 39.41 | 39.41 | 39.41 | 39.3744 | 0 |
| 2nd Sep 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.4587 | 100 |
| 1st Sep 2026 (Tue) | 40.219 | 40.219 | 38.9411 | 38.9411 | 0 |
| 31st Aug 2026 (Mon) | 40.219 | 40.219 | 38.9601 | 38.9601 | 0 |
| 28th Aug 2026 (Fri) | 40.219 | 40.219 | 39.2301 | 39.2301 | 0 |
| 27th Aug 2026 (Thu) | 40.219 | 40.219 | 40.219 | 40.2953 | 180 |
| 26th Aug 2026 (Wed) | 39.709 | 40.3622 | 39.709 | 40.3622 | 0 |
| 25th Aug 2026 (Tue) | 39.709 | 40.1044 | 39.709 | 40.1044 | 50 |
| 24th Aug 2026 (Mon) | 39.709 | 39.709 | 39.5297 | 39.5297 | 0 |
| 21st Aug 2026 (Fri) | 39.709 | 39.709 | 39.6482 | 39.6482 | 0 |
| 20th Aug 2026 (Thu) | 39.709 | 39.709 | 39.3798 | 39.3798 | 0 |
| 19th Aug 2026 (Wed) | 39.709 | 40.6657 | 39.709 | 40.6657 | 0 |
| 18th Aug 2026 (Tue) | 39.709 | 39.709 | 39.709 | 39.7665 | 100 |
| 17th Aug 2026 (Mon) | 38.43 | 39.6414 | 38.43 | 39.6414 | 0 |
| 14th Aug 2026 (Fri) | 38.43 | 39.1355 | 38.43 | 39.1355 | 0 |
| 13th Aug 2026 (Thu) | 38.43 | 39.1008 | 38.43 | 39.1008 | 2 |
| 12th Aug 2026 (Wed) | 38.43 | 39.5679 | 38.43 | 39.5679 | 27 |
| 11th Aug 2026 (Tue) | 38.43 | 39.2497 | 38.43 | 39.2497 | 0 |
| 10th Aug 2026 (Mon) | 38.43 | 39.1781 | 38.43 | 39.1781 | 0 |
| 7th Aug 2026 (Fri) | 38.43 | 38.43 | 38.43 | 38.8576 | 400 |
| 6th Aug 2026 (Thu) | 38.88 | 38.88 | 38.34 | 38.5746 | 173 |
| 5th Aug 2026 (Wed) | 36.74 | 38.0243 | 36.74 | 38.0243 | 114 |
| 4th Aug 2026 (Tue) | 36.74 | 37.676 | 36.74 | 37.676 | 13 |
| 3rd Aug 2026 (Mon) | 36.74 | 36.74 | 36.6969 | 36.6969 | 300 |
| 31st Jul 2026 (Fri) | 36.74 | 36.74 | 36.68 | 36.6044 | 400 |
| 30th Jul 2026 (Thu) | 37.39 | 37.8317 | 37.39 | 37.8317 | 0 |
| 29th Jul 2026 (Wed) | 37.39 | 37.39 | 36.9977 | 36.9977 | 0 |