| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.90 | 34.4717 | 33.90 | 34.4717 | 0 |
| 19th May 2026 (Tue) | 33.90 | 33.90 | 33.75 | 33.75 | 107 |
| 18th May 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.94 | 118 |
| 15th May 2026 (Fri) | 34.81 | 34.81 | 34.81 | 34.792 | 117 |
| 14th May 2026 (Thu) | 35.72 | 35.77 | 35.69 | 35.7679 | 306 |
| 13th May 2026 (Wed) | 35.73 | 36.0164 | 35.73 | 36.0164 | 0 |
| 12th May 2026 (Tue) | 35.73 | 35.73 | 35.73 | 35.8264 | 0 |
| 11th May 2026 (Mon) | 35.559 | 35.659 | 35.559 | 35.659 | 8 |
| 8th May 2026 (Fri) | 35.559 | 35.57 | 35.559 | 35.5541 | 696 |
| 7th May 2026 (Thu) | 35.39 | 35.39 | 35.39 | 35.5374 | 103 |
| 6th May 2026 (Wed) | 35.89 | 35.89 | 35.89 | 36.0775 | 102 |
| 5th May 2026 (Tue) | 34.981 | 35.3993 | 34.981 | 35.3993 | 13 |
| 4th May 2026 (Mon) | 34.981 | 34.981 | 34.9608 | 34.9608 | 0 |
| 1st May 2026 (Fri) | 34.981 | 34.981 | 34.4674 | 34.4674 | 37 |
| 30th Apr 2026 (Thu) | 34.981 | 34.981 | 34.4938 | 34.4938 | 0 |
| 29th Apr 2026 (Wed) | 34.981 | 34.981 | 33.8882 | 33.8882 | 0 |
| 28th Apr 2026 (Tue) | 34.981 | 34.981 | 34.325 | 34.325 | 0 |
| 27th Apr 2026 (Mon) | 34.981 | 34.981 | 34.4703 | 34.4703 | 0 |
| 24th Apr 2026 (Fri) | 34.981 | 34.981 | 34.4848 | 34.4848 | 0 |
| 23rd Apr 2026 (Thu) | 34.981 | 34.981 | 34.981 | 34.6391 | 15 |
| 22nd Apr 2026 (Wed) | 34.829 | 35.0338 | 34.829 | 35.0338 | 75 |
| 21st Apr 2026 (Tue) | 34.829 | 34.829 | 34.6358 | 34.6358 | 1 |
| 20th Apr 2026 (Mon) | 34.829 | 35.3677 | 34.829 | 35.3677 | 0 |
| 17th Apr 2026 (Fri) | 34.829 | 35.7174 | 34.829 | 35.7174 | 0 |
| 16th Apr 2026 (Thu) | 34.829 | 34.829 | 34.7891 | 34.7891 | 0 |
| 15th Apr 2026 (Wed) | 34.829 | 35.1917 | 34.829 | 35.1917 | 148 |
| 14th Apr 2026 (Tue) | 34.829 | 34.83 | 34.819 | 34.7481 | 513 |
| 13th Apr 2026 (Mon) | 33.959 | 33.959 | 33.959 | 33.9202 | 102 |
| 10th Apr 2026 (Fri) | 34.05 | 34.05 | 33.5168 | 33.5168 | 0 |
| 9th Apr 2026 (Thu) | 34.05 | 34.05 | 34.05 | 34.0962 | 110 |
| 8th Apr 2026 (Wed) | 33.32 | 33.7858 | 33.32 | 33.7858 | 100 |
| 7th Apr 2026 (Tue) | 33.32 | 33.32 | 33.0778 | 33.0778 | 16 |
| 6th Apr 2026 (Mon) | 33.32 | 33.32 | 33.1128 | 33.1128 | 0 |
| 3rd Apr 2026 (Fri) | 33.32 | 33.32 | 33.32 | 33.31 | 3 |
| 2nd Apr 2026 (Thu) | 33.32 | 33.32 | 33.32 | 33.31 | 3 |
| 1st Apr 2026 (Wed) | 32.08 | 33.2872 | 32.08 | 33.2872 | 15 |
| 31st Mar 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.959 | 0 |
| 30th Mar 2026 (Mon) | 31.52 | 31.52 | 30.7718 | 30.7718 | 2 |
| 27th Mar 2026 (Fri) | 31.52 | 31.52 | 30.8556 | 30.8556 | 1 |
| 26th Mar 2026 (Thu) | 31.52 | 31.803 | 31.52 | 31.803 | 5 |
| 25th Mar 2026 (Wed) | 31.52 | 32.0797 | 31.52 | 32.0797 | 0 |
| 24th Mar 2026 (Tue) | 31.52 | 31.52 | 30.8292 | 30.8292 | 0 |
| 23rd Mar 2026 (Mon) | 31.52 | 31.52 | 31.0069 | 31.0069 | 0 |