| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.74 | 32.74 | 32.5185 | 32.5185 | 0 |
| 11th Dec 2025 (Thu) | 32.74 | 32.74 | 32.74 | 32.566 | 100 |
| 10th Dec 2025 (Wed) | 31.76 | 32.47 | 31.76 | 32.7239 | 200 |
| 9th Dec 2025 (Tue) | 31.24 | 32.4165 | 31.24 | 32.4165 | 0 |
| 8th Dec 2025 (Mon) | 31.24 | 32.971 | 31.24 | 32.971 | 23 |
| 5th Dec 2025 (Fri) | 31.24 | 32.65 | 31.24 | 32.65 | 0 |
| 4th Dec 2025 (Thu) | 31.24 | 31.9684 | 31.24 | 31.9684 | 0 |
| 3rd Dec 2025 (Wed) | 31.24 | 31.24 | 31.24 | 31.3851 | 102 |
| 2nd Dec 2025 (Tue) | 30.83 | 30.83 | 30.2907 | 30.2907 | 0 |
| 1st Dec 2025 (Mon) | 30.83 | 30.83 | 30.83 | 30.7789 | 55 |
| 28th Nov 2025 (Fri) | 30.87 | 31.7451 | 30.87 | 31.7451 | 6 |
| 27th Nov 2025 (Thu) | 30.87 | 31.4763 | 30.87 | 31.4763 | 0 |
| 26th Nov 2025 (Wed) | 30.87 | 31.4763 | 30.87 | 31.4763 | 0 |
| 25th Nov 2025 (Tue) | 30.87 | 30.87 | 30.87 | 30.8259 | 100 |
| 24th Nov 2025 (Mon) | 28.78 | 30.6171 | 28.78 | 30.6171 | 0 |
| 21st Nov 2025 (Fri) | 28.78 | 29.8789 | 28.78 | 29.8789 | 0 |
| 20th Nov 2025 (Thu) | 28.78 | 29.5848 | 28.78 | 29.5848 | 0 |
| 19th Nov 2025 (Wed) | 28.78 | 29.5848 | 28.78 | 29.5848 | 0 |
| 18th Nov 2025 (Tue) | 28.78 | 29.8286 | 28.78 | 29.8286 | 0 |
| 17th Nov 2025 (Mon) | 28.78 | 29.6292 | 28.78 | 29.6292 | 1 |
| 14th Nov 2025 (Fri) | 28.78 | 29.6101 | 28.78 | 29.6101 | 0 |
| 13th Nov 2025 (Thu) | 28.78 | 28.8453 | 28.78 | 28.8453 | 0 |
| 12th Nov 2025 (Wed) | 28.78 | 29.2291 | 28.78 | 29.2291 | 0 |
| 11th Nov 2025 (Tue) | 28.78 | 28.78 | 28.78 | 29.0735 | 100 |
| 10th Nov 2025 (Mon) | 27.99 | 28.13 | 27.99 | 28.13 | 6 |
| 7th Nov 2025 (Fri) | 27.99 | 27.99 | 27.9741 | 27.9741 | 0 |
| 6th Nov 2025 (Thu) | 27.99 | 27.99 | 27.99 | 28.0078 | 106 |
| 5th Nov 2025 (Wed) | 29.16 | 29.16 | 28.2776 | 28.2776 | 0 |
| 4th Nov 2025 (Tue) | 29.40 | 29.6118 | 29.40 | 29.6118 | 0 |
| 3rd Nov 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.6118 | 100 |
| 31st Oct 2025 (Fri) | 30.08 | 30.08 | 30.07 | 30.228 | 200 |
| 30th Oct 2025 (Thu) | 30.32 | 30.32 | 30.32 | 30.0759 | 0 |
| 29th Oct 2025 (Wed) | 30.35 | 30.35 | 30.2291 | 30.2291 | 90 |
| 28th Oct 2025 (Tue) | 30.35 | 30.35 | 30.35 | 30.4105 | 100 |
| 27th Oct 2025 (Mon) | 29.07 | 30.1812 | 29.07 | 30.1812 | 107 |
| 24th Oct 2025 (Fri) | 29.07 | 29.17 | 29.07 | 29.17 | 1 |
| 23rd Oct 2025 (Thu) | 29.07 | 29.10 | 29.07 | 29.0207 | 224 |
| 22nd Oct 2025 (Wed) | 26.00 | 29.1096 | 26.00 | 29.1096 | 0 |
| 21st Oct 2025 (Tue) | 26.00 | 29.6135 | 26.00 | 29.6135 | 21 |
| 20th Oct 2025 (Mon) | 26.00 | 29.4134 | 26.00 | 29.4134 | 11 |
| 17th Oct 2025 (Fri) | 26.00 | 28.8431 | 26.00 | 28.8431 | 1 |
| 16th Oct 2025 (Thu) | 26.00 | 28.8435 | 26.00 | 28.8435 | 0 |
| 15th Oct 2025 (Wed) | 26.00 | 28.2113 | 26.00 | 28.2113 | 65 |
| 14th Oct 2025 (Tue) | 26.00 | 27.5609 | 26.00 | 27.5609 | 0 |
| 13th Oct 2025 (Mon) | 26.00 | 27.4025 | 26.00 | 27.4025 | 0 |