| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.61 | 32.61 | 32.3857 | 32.3857 | 0 |
| 5th Feb 2026 (Thu) | 32.61 | 32.61 | 31.3153 | 31.3153 | 0 |
| 4th Feb 2026 (Wed) | 32.61 | 32.61 | 32.2779 | 32.2779 | 0 |
| 3rd Feb 2026 (Tue) | 32.61 | 32.8743 | 32.61 | 32.8743 | 0 |
| 2nd Feb 2026 (Mon) | 32.61 | 32.9793 | 32.61 | 32.9793 | 51 |
| 30th Jan 2026 (Fri) | 32.61 | 32.61 | 32.61 | 32.5935 | 0 |
| 29th Jan 2026 (Thu) | 33.60 | 33.60 | 33.0157 | 33.0157 | 0 |
| 28th Jan 2026 (Wed) | 33.60 | 33.60 | 33.3667 | 33.3667 | 2 |
| 27th Jan 2026 (Tue) | 33.60 | 33.60 | 33.3667 | 33.3667 | 1 |
| 26th Jan 2026 (Mon) | 33.60 | 33.60 | 33.0768 | 33.0768 | 25 |
| 23rd Jan 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.1924 | 125 |
| 22nd Jan 2026 (Thu) | 33.53 | 33.53 | 33.53 | 33.5348 | 615 |
| 21st Jan 2026 (Wed) | 32.40 | 32.79 | 32.40 | 32.79 | 0 |
| 20th Jan 2026 (Tue) | 32.40 | 32.40 | 32.17 | 32.17 | 1 |
| 19th Jan 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.1344 | 0 |
| 16th Jan 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.1344 | 0 |
| 15th Jan 2026 (Thu) | 32.53 | 32.53 | 32.131 | 32.131 | 0 |
| 14th Jan 2026 (Wed) | 32.53 | 32.5992 | 32.53 | 32.5992 | 0 |
| 13th Jan 2026 (Tue) | 32.53 | 32.53 | 31.9108 | 31.9108 | 0 |
| 12th Jan 2026 (Mon) | 32.53 | 32.53 | 31.9108 | 31.9108 | 0 |
| 9th Jan 2026 (Fri) | 32.53 | 32.53 | 32.07 | 32.07 | 0 |
| 8th Jan 2026 (Thu) | 32.53 | 32.53 | 32.0594 | 32.0594 | 0 |
| 7th Jan 2026 (Wed) | 32.53 | 32.539 | 32.53 | 32.375 | 512 |
| 6th Jan 2026 (Tue) | 31.199 | 31.5198 | 31.199 | 31.5198 | 0 |
| 5th Jan 2026 (Mon) | 31.199 | 31.20 | 31.199 | 31.3153 | 300 |
| 2nd Jan 2026 (Fri) | 32.51 | 32.51 | 31.7865 | 31.7865 | 12 |
| 1st Jan 2026 (Thu) | 32.51 | 32.51 | 32.3193 | 32.3193 | 10 |
| 31st Dec 2025 (Wed) | 32.51 | 32.51 | 32.3193 | 32.3193 | 10 |
| 30th Dec 2025 (Tue) | 32.51 | 32.51 | 31.9619 | 31.9619 | 0 |
| 29th Dec 2025 (Mon) | 32.51 | 32.51 | 32.33 | 32.33 | 50 |
| 26th Dec 2025 (Fri) | 32.51 | 32.5101 | 32.51 | 32.5101 | 1 |
| 25th Dec 2025 (Thu) | 32.51 | 32.62 | 32.51 | 32.62 | 0 |
| 24th Dec 2025 (Wed) | 32.51 | 32.62 | 32.51 | 32.62 | 0 |
| 23rd Dec 2025 (Tue) | 32.51 | 32.51 | 32.51 | 32.29 | 100 |
| 22nd Dec 2025 (Mon) | 32.74 | 32.74 | 32.51 | 32.51 | 5 |
| 19th Dec 2025 (Fri) | 32.74 | 32.74 | 32.2251 | 32.2251 | 19 |
| 18th Dec 2025 (Thu) | 32.74 | 32.74 | 31.354 | 31.354 | 0 |
| 17th Dec 2025 (Wed) | 32.74 | 32.74 | 31.4972 | 31.4972 | 27 |
| 16th Dec 2025 (Tue) | 32.74 | 32.74 | 31.9805 | 31.9805 | 0 |
| 15th Dec 2025 (Mon) | 32.74 | 32.74 | 32.5101 | 32.5101 | 0 |
| 12th Dec 2025 (Fri) | 32.74 | 32.74 | 32.5185 | 32.5185 | 0 |
| 11th Dec 2025 (Thu) | 32.74 | 32.74 | 32.74 | 32.566 | 100 |
| 10th Dec 2025 (Wed) | 31.76 | 32.47 | 31.76 | 32.7239 | 200 |
| 9th Dec 2025 (Tue) | 31.24 | 32.4165 | 31.24 | 32.4165 | 0 |
| 8th Dec 2025 (Mon) | 31.24 | 32.971 | 31.24 | 32.971 | 23 |