| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.37 | 25.8637 | 25.37 | 25.8637 | 3 |
| 18th Sep 2025 (Thu) | 25.37 | 26.3023 | 25.37 | 26.3023 | 0 |
| 17th Sep 2025 (Wed) | 25.37 | 25.6668 | 25.37 | 25.6668 | 0 |
| 16th Sep 2025 (Tue) | 25.37 | 25.5232 | 25.37 | 25.5232 | 0 |
| 15th Sep 2025 (Mon) | 25.37 | 25.4196 | 25.37 | 25.4196 | 0 |
| 12th Sep 2025 (Fri) | 25.37 | 25.5317 | 25.37 | 25.5317 | 0 |
| 11th Sep 2025 (Thu) | 25.37 | 25.911 | 25.37 | 25.911 | 0 |
| 10th Sep 2025 (Wed) | 25.37 | 25.5596 | 25.37 | 25.5596 | 0 |
| 9th Sep 2025 (Tue) | 25.37 | 25.8349 | 25.37 | 25.8349 | 0 |
| 8th Sep 2025 (Mon) | 25.37 | 25.8043 | 25.37 | 25.8043 | 0 |
| 5th Sep 2025 (Fri) | 25.37 | 25.902 | 25.37 | 25.902 | 0 |
| 4th Sep 2025 (Thu) | 25.37 | 25.5136 | 25.37 | 25.5136 | 0 |
| 3rd Sep 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.4293 | 201 |
| 2nd Sep 2025 (Tue) | 24.78 | 25.2435 | 24.78 | 25.2435 | 0 |
| 1st Sep 2025 (Mon) | 24.78 | 25.0009 | 24.78 | 25.0009 | 0 |
| 29th Aug 2025 (Fri) | 24.78 | 25.0009 | 24.78 | 25.0009 | 0 |
| 28th Aug 2025 (Thu) | 24.78 | 25.1496 | 24.78 | 25.1496 | 54 |
| 27th Aug 2025 (Wed) | 24.78 | 25.1275 | 24.78 | 25.1275 | 0 |
| 26th Aug 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.9594 | 100 |
| 25th Aug 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.5795 | 100 |
| 22nd Aug 2025 (Fri) | 24.13 | 25.1692 | 24.13 | 25.1692 | 0 |
| 21st Aug 2025 (Thu) | 24.13 | 24.4588 | 24.13 | 24.4588 | 0 |
| 20th Aug 2025 (Wed) | 24.13 | 24.2661 | 24.13 | 24.2661 | 0 |
| 19th Aug 2025 (Tue) | 24.13 | 24.13 | 24.1236 | 24.1236 | 0 |
| 18th Aug 2025 (Mon) | 24.13 | 24.4561 | 24.13 | 24.4561 | 0 |
| 15th Aug 2025 (Fri) | 24.13 | 24.4858 | 24.13 | 24.4858 | 100 |
| 14th Aug 2025 (Thu) | 24.13 | 24.2748 | 24.13 | 24.2748 | 0 |
| 13th Aug 2025 (Wed) | 24.13 | 24.35 | 24.13 | 24.3605 | 300 |
| 12th Aug 2025 (Tue) | 23.52 | 23.52 | 23.52 | 23.701 | 0 |
| 11th Aug 2025 (Mon) | 23.84 | 23.84 | 23.2106 | 23.2106 | 0 |
| 8th Aug 2025 (Fri) | 23.84 | 23.84 | 23.5172 | 23.5172 | 1 |
| 7th Aug 2025 (Thu) | 23.84 | 23.84 | 23.582 | 23.582 | 0 |
| 6th Aug 2025 (Wed) | 23.84 | 23.84 | 23.7424 | 23.7424 | 1 |
| 5th Aug 2025 (Tue) | 23.84 | 23.84 | 23.84 | 23.84 | 100 |
| 4th Aug 2025 (Mon) | 23.20 | 23.5598 | 23.20 | 23.5598 | 0 |
| 1st Aug 2025 (Fri) | 23.20 | 23.2163 | 23.20 | 23.2163 | 0 |
| 31st Jul 2025 (Thu) | 23.20 | 23.3353 | 23.20 | 23.3353 | 1 |
| 30th Jul 2025 (Wed) | 23.20 | 23.3457 | 23.20 | 23.3457 | 97 |
| 29th Jul 2025 (Tue) | 23.20 | 23.20 | 23.0298 | 23.0298 | 0 |
| 28th Jul 2025 (Mon) | 23.20 | 23.20 | 23.20 | 22.9529 | 6 |
| 25th Jul 2025 (Fri) | 23.07 | 23.2562 | 23.07 | 23.2562 | 0 |
| 24th Jul 2025 (Thu) | 23.07 | 23.3292 | 23.07 | 23.3292 | 0 |
| 23rd Jul 2025 (Wed) | 23.07 | 23.4003 | 23.07 | 23.4003 | 0 |
| 22nd Jul 2025 (Tue) | 23.07 | 23.07 | 22.7587 | 22.7587 | 0 |