| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.32 | 33.32 | 33.32 | 33.31 | 3 |
| 2nd Apr 2026 (Thu) | 33.32 | 33.32 | 33.32 | 33.31 | 3 |
| 1st Apr 2026 (Wed) | 32.08 | 33.2872 | 32.08 | 33.2872 | 15 |
| 31st Mar 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.959 | 0 |
| 30th Mar 2026 (Mon) | 31.52 | 31.52 | 30.7718 | 30.7718 | 2 |
| 27th Mar 2026 (Fri) | 31.52 | 31.52 | 30.8556 | 30.8556 | 1 |
| 26th Mar 2026 (Thu) | 31.52 | 31.803 | 31.52 | 31.803 | 5 |
| 25th Mar 2026 (Wed) | 31.52 | 32.0797 | 31.52 | 32.0797 | 0 |
| 24th Mar 2026 (Tue) | 31.52 | 31.52 | 30.8292 | 30.8292 | 0 |
| 23rd Mar 2026 (Mon) | 31.52 | 31.52 | 31.0069 | 31.0069 | 0 |
| 20th Mar 2026 (Fri) | 31.52 | 31.52 | 30.5828 | 30.5828 | 0 |
| 19th Mar 2026 (Thu) | 31.52 | 31.52 | 31.1748 | 31.1748 | 0 |
| 18th Mar 2026 (Wed) | 31.52 | 31.52 | 30.8518 | 30.8518 | 0 |
| 17th Mar 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.533 | 258 |
| 16th Mar 2026 (Mon) | 32.40 | 32.40 | 31.4219 | 31.4219 | 0 |
| 13th Mar 2026 (Fri) | 32.40 | 32.40 | 31.0028 | 31.0028 | 1 |
| 12th Mar 2026 (Thu) | 32.40 | 32.40 | 31.5482 | 31.5482 | 0 |
| 11th Mar 2026 (Wed) | 32.40 | 32.602 | 32.40 | 32.602 | 0 |
| 10th Mar 2026 (Tue) | 32.40 | 32.9172 | 32.40 | 32.9172 | 0 |
| 9th Mar 2026 (Mon) | 32.40 | 32.4567 | 32.40 | 32.4567 | 1 |
| 6th Mar 2026 (Fri) | 32.40 | 32.40 | 30.8086 | 30.8086 | 1 |
| 5th Mar 2026 (Thu) | 32.40 | 32.40 | 30.8472 | 30.8472 | 0 |
| 4th Mar 2026 (Wed) | 32.40 | 32.40 | 31.5573 | 31.5573 | 0 |
| 3rd Mar 2026 (Tue) | 32.40 | 32.40 | 30.975 | 30.975 | 0 |
| 2nd Mar 2026 (Mon) | 32.40 | 32.40 | 31.7316 | 31.7316 | 0 |
| 27th Feb 2026 (Fri) | 32.40 | 32.40 | 32.0784 | 32.0784 | 0 |
| 26th Feb 2026 (Thu) | 32.40 | 32.40 | 32.3409 | 32.3409 | 0 |
| 25th Feb 2026 (Wed) | 32.40 | 32.7341 | 32.40 | 32.7341 | 0 |
| 24th Feb 2026 (Tue) | 32.40 | 32.6532 | 32.40 | 32.6532 | 0 |
| 23rd Feb 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.3818 | 0 |
| 20th Feb 2026 (Fri) | 32.119 | 32.2601 | 32.119 | 32.2601 | 1 |
| 19th Feb 2026 (Thu) | 32.119 | 32.119 | 32.119 | 32.4306 | 200 |
| 18th Feb 2026 (Wed) | 31.649 | 32.0835 | 31.649 | 32.0835 | 0 |
| 17th Feb 2026 (Tue) | 31.649 | 31.9441 | 31.649 | 31.9441 | 5 |
| 16th Feb 2026 (Mon) | 31.649 | 31.649 | 31.5777 | 31.5777 | 0 |
| 13th Feb 2026 (Fri) | 31.649 | 31.649 | 31.5777 | 31.5777 | 0 |
| 12th Feb 2026 (Thu) | 31.649 | 31.649 | 31.649 | 31.6847 | 0 |
| 11th Feb 2026 (Wed) | 32.61 | 32.61 | 32.2012 | 32.2012 | 0 |
| 10th Feb 2026 (Tue) | 32.61 | 32.61 | 32.3828 | 32.3828 | 1 |
| 9th Feb 2026 (Mon) | 32.61 | 32.6265 | 32.61 | 32.6265 | 3 |
| 6th Feb 2026 (Fri) | 32.61 | 32.61 | 32.3857 | 32.3857 | 0 |
| 5th Feb 2026 (Thu) | 32.61 | 32.61 | 31.3153 | 31.3153 | 0 |