| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.07 | 23.07 | 22.7138 | 22.7138 | 0 |
| 17th Jul 2025 (Thu) | 23.07 | 23.2073 | 23.07 | 23.2073 | 0 |
| 16th Jul 2025 (Wed) | 23.07 | 23.07 | 22.8032 | 22.8032 | 0 |
| 15th Jul 2025 (Tue) | 23.07 | 23.07 | 22.4104 | 22.4104 | 65 |
| 14th Jul 2025 (Mon) | 23.07 | 23.07 | 22.9712 | 22.9712 | 6 |
| 11th Jul 2025 (Fri) | 23.07 | 23.07 | 22.7183 | 22.7183 | 0 |
| 10th Jul 2025 (Thu) | 23.07 | 23.2009 | 23.07 | 23.2009 | 100 |
| 9th Jul 2025 (Wed) | 23.07 | 23.07 | 22.8355 | 22.8355 | 0 |
| 8th Jul 2025 (Tue) | 23.07 | 23.07 | 22.148 | 22.148 | 0 |
| 7th Jul 2025 (Mon) | 23.07 | 23.07 | 21.9558 | 21.9558 | 0 |
| 4th Jul 2025 (Fri) | 23.07 | 23.07 | 22.341 | 22.341 | 0 |
| 3rd Jul 2025 (Thu) | 23.07 | 23.07 | 22.341 | 22.341 | 0 |
| 2nd Jul 2025 (Wed) | 23.07 | 23.07 | 22.3566 | 22.3566 | 19 |
| 1st Jul 2025 (Tue) | 23.07 | 23.07 | 21.8912 | 21.8912 | 1 |
| 30th Jun 2025 (Mon) | 23.07 | 23.07 | 21.9069 | 21.9069 | 0 |
| 27th Jun 2025 (Fri) | 23.07 | 23.07 | 21.9587 | 21.9587 | 0 |
| 26th Jun 2025 (Thu) | 23.07 | 23.07 | 22.1471 | 22.1471 | 0 |
| 25th Jun 2025 (Wed) | 23.07 | 23.07 | 22.2351 | 22.2351 | 0 |
| 24th Jun 2025 (Tue) | 23.07 | 23.07 | 22.2888 | 22.2888 | 0 |
| 23rd Jun 2025 (Mon) | 23.07 | 23.07 | 21.7779 | 21.7779 | 1 |
| 20th Jun 2025 (Fri) | 23.07 | 23.07 | 21.9985 | 21.9985 | 0 |
| 19th Jun 2025 (Thu) | 23.07 | 23.07 | 22.3057 | 22.3057 | 0 |
| 18th Jun 2025 (Wed) | 23.07 | 23.07 | 22.3057 | 22.3057 | 0 |
| 17th Jun 2025 (Tue) | 23.07 | 23.07 | 22.2276 | 22.2276 | 0 |
| 16th Jun 2025 (Mon) | 23.07 | 23.07 | 22.715 | 22.715 | 0 |
| 13th Jun 2025 (Fri) | 23.07 | 23.07 | 22.8643 | 22.8643 | 0 |
| 12th Jun 2025 (Thu) | 23.07 | 23.3919 | 23.07 | 23.3919 | 3 |
| 11th Jun 2025 (Wed) | 23.07 | 23.4985 | 23.07 | 23.4985 | 0 |
| 10th Jun 2025 (Tue) | 23.07 | 23.8138 | 23.07 | 23.8138 | 0 |
| 9th Jun 2025 (Mon) | 23.07 | 23.5583 | 23.07 | 23.5583 | 46 |
| 6th Jun 2025 (Fri) | 23.07 | 23.6769 | 23.07 | 23.6769 | 0 |
| 5th Jun 2025 (Thu) | 23.07 | 23.1557 | 23.07 | 23.1557 | 0 |
| 4th Jun 2025 (Wed) | 23.07 | 23.07 | 23.07 | 23.07 | 187 |
| 3rd Jun 2025 (Tue) | 22.13 | 22.8045 | 22.13 | 22.8045 | 0 |
| 2nd Jun 2025 (Mon) | 22.13 | 22.3815 | 22.13 | 22.3815 | 0 |
| 30th May 2025 (Fri) | 22.13 | 22.13 | 21.9666 | 21.9666 | 0 |
| 29th May 2025 (Thu) | 22.13 | 22.18 | 22.10 | 22.1803 | 500 |
| 28th May 2025 (Wed) | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| 27th May 2025 (Tue) | 22.22 | 22.22 | 22.03 | 22.04 | 1,761 |
| 26th May 2025 (Mon) | 22.0175 | 22.0175 | 22.0175 | 22.0175 | 0 |
| 24th May 2025 (Sat) | 22.0629 | 22.0629 | 22.0175 | 22.0175 | 220 |
| 23rd May 2025 (Fri) | 22.0629 | 22.0629 | 22.0629 | 22.0629 | 220 |
| 22nd May 2025 (Thu) | 22.306 | 22.306 | 22.306 | 22.306 | 0 |
| 21st May 2025 (Wed) | 22.5974 | 22.5974 | 22.5974 | 22.5974 | 0 |
| 20th May 2025 (Tue) | 22.34 | 22.34 | 22.20 | 22.20 | 1,100 |
| 19th May 2025 (Mon) | 22.0592 | 22.0592 | 22.0592 | 22.0592 | 2 |