| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 192.95 | 192.95 | 183.07 | 184.09 | 26,512 |
| 17th Jul 2025 (Thu) | 189.80 | 192.57 | 189.80 | 191.77 | 21,003 |
| 16th Jul 2025 (Wed) | 190.93 | 193.00 | 187.78 | 191.10 | 28,145 |
| 15th Jul 2025 (Tue) | 199.18 | 199.18 | 190.41 | 190.65 | 20,649 |
| 14th Jul 2025 (Mon) | 198.39 | 199.70 | 196.52 | 198.75 | 10,386 |
| 11th Jul 2025 (Fri) | 201.24 | 201.28 | 198.72 | 200.59 | 14,080 |
| 10th Jul 2025 (Thu) | 200.53 | 206.34 | 199.21 | 202.34 | 27,540 |
| 9th Jul 2025 (Wed) | 194.725 | 200.72 | 194.40 | 200.70 | 39,883 |
| 8th Jul 2025 (Tue) | 193.65 | 194.90 | 189.96 | 192.68 | 23,366 |
| 7th Jul 2025 (Mon) | 193.53 | 193.53 | 188.755 | 191.72 | 28,801 |
| 4th Jul 2025 (Fri) | 195.20 | 195.38 | 192.92 | 194.58 | 15,788 |
| 3rd Jul 2025 (Thu) | 195.20 | 195.38 | 192.92 | 194.58 | 15,788 |
| 2nd Jul 2025 (Wed) | 194.325 | 197.10 | 193.53 | 195.50 | 32,816 |
| 1st Jul 2025 (Tue) | 180.07 | 197.06 | 180.07 | 194.67 | 70,056 |
| 30th Jun 2025 (Mon) | 179.49 | 181.00 | 177.50 | 180.32 | 29,169 |
| 27th Jun 2025 (Fri) | 178.23 | 180.76 | 177.34 | 178.56 | 17,729 |
| 26th Jun 2025 (Thu) | 177.57 | 177.57 | 175.13 | 176.80 | 32,191 |
| 25th Jun 2025 (Wed) | 180.085 | 180.72 | 175.96 | 176.25 | 20,787 |
| 24th Jun 2025 (Tue) | 180.515 | 184.11 | 179.75 | 182.00 | 32,266 |
| 23rd Jun 2025 (Mon) | 169.54 | 180.13 | 169.20 | 179.59 | 41,298 |
| 20th Jun 2025 (Fri) | 166.96 | 172.46 | 166.96 | 170.35 | 33,022 |
| 19th Jun 2025 (Thu) | 163.92 | 167.37 | 162.88 | 163.64 | 17,965 |
| 18th Jun 2025 (Wed) | 163.92 | 167.37 | 162.88 | 163.64 | 17,965 |
| 17th Jun 2025 (Tue) | 167.68 | 169.00 | 162.76 | 162.67 | 32,972 |
| 16th Jun 2025 (Mon) | 164.76 | 168.71 | 164.76 | 166.94 | 19,938 |
| 13th Jun 2025 (Fri) | 169.24 | 169.26 | 163.90 | 165.06 | 12,344 |
| 12th Jun 2025 (Thu) | 169.67 | 171.83 | 168.95 | 170.69 | 17,052 |
| 11th Jun 2025 (Wed) | 177.12 | 178.68 | 170.73 | 170.78 | 20,304 |
| 10th Jun 2025 (Tue) | 169.25 | 175.07 | 169.25 | 175.00 | 33,867 |
| 9th Jun 2025 (Mon) | 165.17 | 168.70 | 165.15 | 168.48 | 14,958 |
| 6th Jun 2025 (Fri) | 170.56 | 170.56 | 164.70 | 165.07 | 40,781 |
| 5th Jun 2025 (Thu) | 166.36 | 171.68 | 166.36 | 169.75 | 16,395 |
| 4th Jun 2025 (Wed) | 165.89 | 169.10 | 164.93 | 166.26 | 19,479 |
| 3rd Jun 2025 (Tue) | 159.93 | 164.30 | 159.93 | 164.12 | 12,874 |
| 2nd Jun 2025 (Mon) | 157.00 | 159.07 | 154.39 | 159.00 | 22,855 |
| 30th May 2025 (Fri) | 159.97 | 160.29 | 158.56 | 159.48 | 17,574 |
| 29th May 2025 (Thu) | 155.50 | 160.15 | 155.21 | 159.99 | 34,849 |
| 28th May 2025 (Wed) | 158.73 | 160.26 | 154.76 | 157.695 | 35,034 |
| 27th May 2025 (Tue) | 158.255 | 163.49 | 157.43 | 162.48 | 32,773 |
| 26th May 2025 (Mon) | 156.54 | 156.54 | 156.54 | 156.54 | 0 |
| 24th May 2025 (Sat) | 155.07 | 157.07 | 155.04 | 156.54 | 20,739 |
| 23rd May 2025 (Fri) | 155.07 | 157.07 | 155.04 | 157.07 | 20,739 |
| 22nd May 2025 (Thu) | 152.605 | 155.74 | 152.605 | 155.74 | 16,389 |
| 21st May 2025 (Wed) | 158.69 | 159.935 | 154.59 | 154.94 | 21,389 |
| 20th May 2025 (Tue) | 162.80 | 164.41 | 160.38 | 160.38 | 17,554 |
| 19th May 2025 (Mon) | 160.80 | 163.625 | 160.39 | 161.64 | 24,293 |