| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 285.68 | 285.68 | 271.56 | 272.47 | 15,256 |
| 11th Dec 2025 (Thu) | 289.04 | 292.75 | 285.19 | 285.08 | 17,978 |
| 10th Dec 2025 (Wed) | 270.00 | 286.09 | 270.00 | 283.58 | 20,885 |
| 9th Dec 2025 (Tue) | 265.01 | 267.79 | 264.38 | 265.94 | 9,790 |
| 8th Dec 2025 (Mon) | 268.59 | 271.15 | 266.00 | 267.60 | 12,059 |
| 5th Dec 2025 (Fri) | 268.00 | 270.45 | 265.76 | 268.19 | 9,431 |
| 4th Dec 2025 (Thu) | 270.06 | 270.78 | 264.48 | 268.19 | 12,847 |
| 3rd Dec 2025 (Wed) | 263.25 | 272.67 | 263.25 | 270.25 | 11,106 |
| 2nd Dec 2025 (Tue) | 265.00 | 265.26 | 260.88 | 263.21 | 9,671 |
| 1st Dec 2025 (Mon) | 263.14 | 270.00 | 261.50 | 266.08 | 13,821 |
| 28th Nov 2025 (Fri) | 269.35 | 269.57 | 266.92 | 268.02 | 3,664 |
| 27th Nov 2025 (Thu) | 269.025 | 273.59 | 268.00 | 270.96 | 25,129 |
| 26th Nov 2025 (Wed) | 269.025 | 273.59 | 268.00 | 270.96 | 24,015 |
| 25th Nov 2025 (Tue) | 261.03 | 273.36 | 261.03 | 270.31 | 14,511 |
| 24th Nov 2025 (Mon) | 257.97 | 262.50 | 253.75 | 260.18 | 11,691 |
| 21st Nov 2025 (Fri) | 251.78 | 262.97 | 251.22 | 258.72 | 14,462 |
| 20th Nov 2025 (Thu) | 248.755 | 248.755 | 248.755 | 245.53 | 8 |
| 19th Nov 2025 (Wed) | 250.00 | 250.00 | 245.13 | 245.53 | 5,709 |
| 18th Nov 2025 (Tue) | 238.69 | 248.92 | 238.68 | 247.63 | 6,299 |
| 17th Nov 2025 (Mon) | 247.67 | 249.79 | 243.49 | 244.76 | 10,573 |
| 14th Nov 2025 (Fri) | 251.62 | 256.72 | 249.00 | 250.51 | 8,525 |
| 13th Nov 2025 (Thu) | 264.65 | 265.29 | 254.57 | 257.14 | 11,018 |
| 12th Nov 2025 (Wed) | 260.93 | 265.79 | 260.06 | 265.15 | 13,942 |
| 11th Nov 2025 (Tue) | 255.97 | 261.71 | 255.97 | 259.55 | 14,071 |
| 10th Nov 2025 (Mon) | 257.775 | 259.72 | 254.63 | 257.52 | 12,791 |
| 7th Nov 2025 (Fri) | 249.93 | 257.79 | 249.68 | 257.76 | 10,731 |
| 6th Nov 2025 (Thu) | 247.105 | 252.58 | 246.90 | 251.92 | 15,734 |
| 5th Nov 2025 (Wed) | 261.49 | 270.00 | 244.97 | 245.83 | 35,733 |
| 4th Nov 2025 (Tue) | 247.48 | 247.48 | 240.09 | 240.09 | 0 |
| 3rd Nov 2025 (Mon) | 247.48 | 248.34 | 239.795 | 240.09 | 31,507 |
| 31st Oct 2025 (Fri) | 251.80 | 254.115 | 244.99 | 248.23 | 27,145 |
| 30th Oct 2025 (Thu) | 264.865 | 264.97 | 253.26 | 254.02 | 24,432 |
| 29th Oct 2025 (Wed) | 268.83 | 270.68 | 259.10 | 262.76 | 10,323 |
| 28th Oct 2025 (Tue) | 264.70 | 273.99 | 264.70 | 269.50 | 14,320 |
| 27th Oct 2025 (Mon) | 271.43 | 272.17 | 268.32 | 271.47 | 10,097 |
| 24th Oct 2025 (Fri) | 273.14 | 276.66 | 267.19 | 268.19 | 24,311 |
| 23rd Oct 2025 (Thu) | 264.51 | 267.31 | 261.09 | 267.30 | 16,547 |
| 22nd Oct 2025 (Wed) | 261.12 | 263.495 | 260.69 | 262.77 | 19,798 |
| 21st Oct 2025 (Tue) | 255.11 | 271.36 | 255.11 | 266.61 | 34,172 |
| 20th Oct 2025 (Mon) | 259.08 | 264.59 | 259.08 | 260.31 | 24,376 |
| 17th Oct 2025 (Fri) | 254.01 | 257.09 | 252.39 | 257.00 | 5,437 |
| 16th Oct 2025 (Thu) | 256.94 | 257.45 | 252.17 | 255.25 | 5,772 |
| 15th Oct 2025 (Wed) | 257.87 | 260.40 | 256.21 | 256.14 | 16,641 |
| 14th Oct 2025 (Tue) | 239.93 | 256.93 | 239.93 | 256.43 | 16,075 |
| 13th Oct 2025 (Mon) | 241.90 | 241.90 | 236.70 | 240.32 | 15,371 |