| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 259.47 | 261.56 | 254.10 | 259.63 | 29,291 |
| 18th Sep 2025 (Thu) | 257.59 | 264.50 | 257.59 | 263.71 | 16,767 |
| 17th Sep 2025 (Wed) | 262.88 | 272.91 | 255.135 | 258.68 | 20,063 |
| 16th Sep 2025 (Tue) | 263.36 | 264.04 | 258.56 | 263.42 | 28,712 |
| 15th Sep 2025 (Mon) | 264.54 | 264.54 | 259.20 | 260.64 | 29,126 |
| 12th Sep 2025 (Fri) | 268.18 | 268.46 | 264.095 | 267.96 | 21,570 |
| 11th Sep 2025 (Thu) | 268.39 | 274.485 | 268.39 | 272.21 | 22,243 |
| 10th Sep 2025 (Wed) | 265.09 | 266.595 | 264.01 | 265.89 | 26,070 |
| 9th Sep 2025 (Tue) | 276.00 | 276.00 | 263.73 | 266.14 | 31,414 |
| 8th Sep 2025 (Mon) | 273.16 | 279.74 | 273.16 | 279.47 | 22,217 |
| 5th Sep 2025 (Fri) | 278.00 | 279.26 | 272.26 | 274.13 | 17,024 |
| 4th Sep 2025 (Thu) | 267.51 | 272.64 | 266.33 | 269.90 | 32,430 |
| 3rd Sep 2025 (Wed) | 259.905 | 264.97 | 258.49 | 264.75 | 30,834 |
| 2nd Sep 2025 (Tue) | 256.35 | 260.04 | 255.44 | 259.33 | 23,679 |
| 1st Sep 2025 (Mon) | 263.97 | 263.97 | 259.45 | 261.82 | 14,521 |
| 29th Aug 2025 (Fri) | 263.97 | 263.97 | 259.45 | 261.82 | 14,521 |
| 28th Aug 2025 (Thu) | 268.36 | 268.36 | 260.35 | 263.39 | 56,392 |
| 27th Aug 2025 (Wed) | 276.35 | 276.87 | 269.08 | 269.06 | 38,432 |
| 26th Aug 2025 (Tue) | 273.17 | 277.17 | 272.11 | 276.88 | 40,018 |
| 25th Aug 2025 (Mon) | 270.65 | 274.83 | 269.44 | 273.41 | 33,719 |
| 22nd Aug 2025 (Fri) | 265.60 | 278.44 | 264.95 | 273.08 | 42,280 |
| 21st Aug 2025 (Thu) | 259.485 | 264.87 | 259.485 | 264.18 | 29,062 |
| 20th Aug 2025 (Wed) | 268.35 | 269.63 | 262.32 | 263.27 | 21,320 |
| 19th Aug 2025 (Tue) | 266.84 | 270.06 | 266.84 | 269.85 | 20,622 |
| 18th Aug 2025 (Mon) | 268.56 | 268.56 | 265.34 | 265.34 | 24,515 |
| 15th Aug 2025 (Fri) | 270.58 | 270.91 | 264.22 | 267.21 | 30,608 |
| 14th Aug 2025 (Thu) | 265.53 | 268.01 | 263.69 | 266.77 | 36,469 |
| 13th Aug 2025 (Wed) | 267.10 | 275.38 | 264.44 | 272.55 | 44,702 |
| 12th Aug 2025 (Tue) | 253.63 | 264.08 | 252.26 | 263.18 | 45,308 |
| 11th Aug 2025 (Mon) | 258.55 | 259.95 | 249.62 | 252.24 | 33,546 |
| 8th Aug 2025 (Fri) | 253.70 | 261.70 | 251.93 | 257.87 | 83,977 |
| 7th Aug 2025 (Thu) | 235.90 | 262.86 | 235.90 | 255.21 | 109,696 |
| 6th Aug 2025 (Wed) | 217.56 | 217.77 | 211.29 | 211.82 | 30,316 |
| 5th Aug 2025 (Tue) | 216.50 | 217.50 | 212.20 | 215.55 | 39,092 |
| 4th Aug 2025 (Mon) | 206.47 | 213.66 | 206.47 | 213.00 | 25,230 |
| 1st Aug 2025 (Fri) | 199.975 | 206.94 | 199.975 | 206.50 | 17,828 |
| 31st Jul 2025 (Thu) | 198.94 | 202.40 | 197.61 | 202.29 | 62,560 |
| 30th Jul 2025 (Wed) | 206.72 | 208.42 | 200.42 | 203.00 | 40,557 |
| 29th Jul 2025 (Tue) | 205.985 | 207.38 | 205.50 | 206.49 | 19,231 |
| 28th Jul 2025 (Mon) | 201.62 | 206.59 | 200.61 | 205.95 | 25,152 |
| 25th Jul 2025 (Fri) | 200.00 | 204.48 | 198.28 | 204.47 | 25,985 |
| 24th Jul 2025 (Thu) | 203.21 | 203.92 | 198.50 | 200.07 | 55,612 |
| 23rd Jul 2025 (Wed) | 200.70 | 208.58 | 200.70 | 208.00 | 56,139 |
| 22nd Jul 2025 (Tue) | 190.98 | 202.17 | 190.98 | 201.17 | 24,543 |
| 21st Jul 2025 (Mon) | 185.40 | 190.22 | 185.09 | 185.73 | 45,577 |