| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 325.41 | 334.71 | 323.875 | 328.92 | 19,263 |
| 5th Feb 2026 (Thu) | 320.65 | 324.30 | 313.22 | 323.09 | 12,402 |
| 4th Feb 2026 (Wed) | 309.20 | 322.23 | 309.07 | 320.77 | 22,738 |
| 3rd Feb 2026 (Tue) | 287.85 | 310.86 | 286.55 | 303.31 | 14,003 |
| 2nd Feb 2026 (Mon) | 289.09 | 290.10 | 285.72 | 286.92 | 8,174 |
| 30th Jan 2026 (Fri) | 285.54 | 290.16 | 282.85 | 288.14 | 12,906 |
| 29th Jan 2026 (Thu) | 296.00 | 298.74 | 289.89 | 292.67 | 6,631 |
| 28th Jan 2026 (Wed) | 292.61 | 298.795 | 290.08 | 292.61 | 6,877 |
| 27th Jan 2026 (Tue) | 291.15 | 296.82 | 291.15 | 292.61 | 11,877 |
| 26th Jan 2026 (Mon) | 299.56 | 300.50 | 293.55 | 295.68 | 8,666 |
| 23rd Jan 2026 (Fri) | 302.50 | 303.80 | 295.87 | 297.26 | 13,240 |
| 22nd Jan 2026 (Thu) | 306.28 | 313.18 | 303.215 | 304.45 | 16,790 |
| 21st Jan 2026 (Wed) | 301.93 | 310.95 | 299.07 | 306.24 | 4,166 |
| 20th Jan 2026 (Tue) | 302.90 | 306.81 | 297.48 | 300.23 | 7,708 |
| 19th Jan 2026 (Mon) | 311.04 | 317.07 | 307.28 | 309.70 | 22,924 |
| 16th Jan 2026 (Fri) | 311.04 | 317.07 | 307.28 | 309.70 | 22,924 |
| 15th Jan 2026 (Thu) | 306.10 | 315.92 | 305.98 | 314.40 | 8,091 |
| 14th Jan 2026 (Wed) | 311.34 | 311.34 | 304.00 | 305.95 | 18,408 |
| 13th Jan 2026 (Tue) | 290.93 | 310.84 | 290.93 | 302.97 | 12,638 |
| 12th Jan 2026 (Mon) | 296.20 | 304.24 | 295.95 | 302.97 | 34,239 |
| 9th Jan 2026 (Fri) | 279.00 | 296.435 | 279.00 | 296.43 | 16,080 |
| 8th Jan 2026 (Thu) | 256.36 | 274.66 | 256.36 | 273.89 | 18,478 |
| 7th Jan 2026 (Wed) | 276.16 | 277.84 | 258.47 | 257.89 | 15,963 |
| 6th Jan 2026 (Tue) | 268.22 | 276.84 | 268.22 | 275.78 | 10,946 |
| 5th Jan 2026 (Mon) | 265.73 | 279.21 | 265.73 | 274.18 | 12,575 |
| 2nd Jan 2026 (Fri) | 257.85 | 268.07 | 257.85 | 267.45 | 9,284 |
| 1st Jan 2026 (Thu) | 263.265 | 263.28 | 258.44 | 259.39 | 10,765 |
| 31st Dec 2025 (Wed) | 263.265 | 263.28 | 258.44 | 259.39 | 10,765 |
| 30th Dec 2025 (Tue) | 265.85 | 266.52 | 262.71 | 264.47 | 8,475 |
| 29th Dec 2025 (Mon) | 266.60 | 267.11 | 265.37 | 266.50 | 8,028 |
| 26th Dec 2025 (Fri) | 265.76 | 267.55 | 264.36 | 267.20 | 5,711 |
| 25th Dec 2025 (Thu) | 264.53 | 267.02 | 264.33 | 265.82 | 5,845 |
| 24th Dec 2025 (Wed) | 264.53 | 267.02 | 264.33 | 265.82 | 5,845 |
| 23rd Dec 2025 (Tue) | 263.72 | 265.84 | 261.43 | 264.42 | 8,592 |
| 22nd Dec 2025 (Mon) | 267.65 | 267.65 | 262.49 | 265.92 | 7,449 |
| 19th Dec 2025 (Fri) | 266.87 | 267.65 | 262.42 | 267.18 | 8,941 |
| 18th Dec 2025 (Thu) | 265.12 | 269.67 | 264.68 | 265.12 | 10,968 |
| 17th Dec 2025 (Wed) | 259.52 | 265.46 | 257.07 | 258.94 | 11,751 |
| 16th Dec 2025 (Tue) | 267.18 | 267.18 | 261.765 | 264.86 | 21,152 |
| 15th Dec 2025 (Mon) | 276.00 | 276.00 | 267.525 | 268.28 | 13,853 |
| 12th Dec 2025 (Fri) | 285.68 | 285.68 | 271.56 | 272.47 | 15,256 |
| 11th Dec 2025 (Thu) | 289.04 | 292.75 | 285.19 | 285.08 | 17,978 |
| 10th Dec 2025 (Wed) | 270.00 | 286.09 | 270.00 | 283.58 | 20,885 |
| 9th Dec 2025 (Tue) | 265.01 | 267.79 | 264.38 | 265.94 | 9,790 |
| 8th Dec 2025 (Mon) | 268.59 | 271.15 | 266.00 | 267.60 | 12,059 |