| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.26 | 47.26 | 47.07 | 47.055 | 398 |
| 17th Jul 2025 (Thu) | 46.29 | 47.1351 | 46.29 | 47.1351 | 3 |
| 16th Jul 2025 (Wed) | 46.29 | 46.439 | 46.29 | 46.5475 | 230 |
| 15th Jul 2025 (Tue) | 46.799 | 46.799 | 46.685 | 46.69 | 553 |
| 14th Jul 2025 (Mon) | 46.54 | 46.54 | 46.54 | 46.48 | 1 |
| 11th Jul 2025 (Fri) | 46.83 | 46.83 | 46.63 | 46.63 | 255 |
| 10th Jul 2025 (Thu) | 46.83 | 46.83 | 46.83 | 46.78 | 123 |
| 9th Jul 2025 (Wed) | 46.14 | 46.74 | 46.14 | 46.74 | 84 |
| 8th Jul 2025 (Tue) | 46.14 | 46.14 | 46.14 | 46.45 | 428 |
| 7th Jul 2025 (Mon) | 45.97 | 45.97 | 45.97 | 45.84 | 534 |
| 4th Jul 2025 (Fri) | 46.05 | 46.78 | 46.05 | 46.78 | 0 |
| 3rd Jul 2025 (Thu) | 46.05 | 46.78 | 46.05 | 46.78 | 0 |
| 2nd Jul 2025 (Wed) | 46.05 | 46.20 | 46.05 | 46.20 | 7 |
| 1st Jul 2025 (Tue) | 46.05 | 46.05 | 45.71 | 45.71 | 222 |
| 30th Jun 2025 (Mon) | 46.05 | 46.05 | 45.94 | 45.94 | 51 |
| 27th Jun 2025 (Fri) | 46.05 | 46.12 | 46.045 | 45.88 | 896 |
| 26th Jun 2025 (Thu) | 45.08 | 45.08 | 45.08 | 45.46 | 87 |
| 25th Jun 2025 (Wed) | 44.50 | 44.62 | 44.50 | 44.79 | 559 |
| 24th Jun 2025 (Tue) | 44.57 | 44.57 | 44.57 | 44.63 | 1,092 |
| 23rd Jun 2025 (Mon) | 43.61 | 43.70 | 43.61 | 43.88 | 423 |
| 20th Jun 2025 (Fri) | 43.80 | 43.80 | 43.80 | 43.50 | 118 |
| 19th Jun 2025 (Thu) | 44.02 | 44.02 | 43.78 | 43.90 | 1,211 |
| 18th Jun 2025 (Wed) | 44.02 | 44.02 | 43.78 | 43.90 | 1,211 |
| 17th Jun 2025 (Tue) | 44.329 | 44.329 | 43.72 | 43.72 | 25 |
| 16th Jun 2025 (Mon) | 44.329 | 44.335 | 44.329 | 44.38 | 505 |
| 13th Jun 2025 (Fri) | 43.835 | 43.835 | 43.835 | 43.55 | 444 |
| 12th Jun 2025 (Thu) | 44.349 | 44.349 | 44.325 | 44.36 | 507 |
| 11th Jun 2025 (Wed) | 44.00 | 44.35 | 44.00 | 44.35 | 622 |
| 10th Jun 2025 (Tue) | 44.00 | 44.18 | 44.00 | 44.32 | 631 |
| 9th Jun 2025 (Mon) | 43.09 | 43.75 | 43.09 | 43.75 | 0 |
| 6th Jun 2025 (Fri) | 43.09 | 43.51 | 43.09 | 43.51 | 1 |
| 5th Jun 2025 (Thu) | 43.09 | 43.21 | 43.09 | 43.21 | 0 |
| 4th Jun 2025 (Wed) | 43.09 | 43.09 | 43.09 | 43.29 | 48 |
| 3rd Jun 2025 (Tue) | 42.12 | 42.93 | 42.12 | 42.93 | 0 |
| 2nd Jun 2025 (Mon) | 42.12 | 42.77 | 42.12 | 42.77 | 0 |
| 30th May 2025 (Fri) | 42.12 | 42.39 | 42.10 | 42.47 | 3,023 |
| 29th May 2025 (Thu) | 42.20 | 42.89 | 42.20 | 42.89 | 0 |
| 28th May 2025 (Wed) | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
| 27th May 2025 (Tue) | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| 26th May 2025 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| 24th May 2025 (Sat) | 42.26 | 42.26 | 42.11 | 42.11 | 0 |
| 23rd May 2025 (Fri) | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
| 22nd May 2025 (Thu) | 42.419 | 42.56 | 42.419 | 42.56 | 400 |
| 21st May 2025 (Wed) | 42.96 | 42.96 | 42.96 | 42.96 | 288 |
| 20th May 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 4 |
| 19th May 2025 (Mon) | 42.83 | 42.83 | 42.83 | 42.83 | 953 |