| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.65 | 49.73 | 49.65 | 49.7003 | 300 |
| 18th Sep 2025 (Thu) | 48.78 | 49.8231 | 48.78 | 49.8231 | 156 |
| 17th Sep 2025 (Wed) | 48.78 | 48.78 | 48.5944 | 48.5944 | 102 |
| 16th Sep 2025 (Tue) | 48.78 | 48.88 | 48.78 | 48.8238 | 400 |
| 15th Sep 2025 (Mon) | 48.41 | 48.8286 | 48.41 | 48.8286 | 44 |
| 12th Sep 2025 (Fri) | 48.41 | 48.41 | 48.41 | 48.4272 | 100 |
| 11th Sep 2025 (Thu) | 47.899 | 48.7501 | 47.899 | 48.7501 | 209 |
| 10th Sep 2025 (Wed) | 47.899 | 48.0455 | 47.899 | 48.0455 | 45 |
| 9th Sep 2025 (Tue) | 47.899 | 47.899 | 47.899 | 47.9472 | 200 |
| 8th Sep 2025 (Mon) | 46.60 | 48.19 | 46.60 | 48.19 | 11 |
| 5th Sep 2025 (Fri) | 46.60 | 47.6006 | 46.60 | 47.6006 | 0 |
| 4th Sep 2025 (Thu) | 46.60 | 46.60 | 46.60 | 47.1852 | 205 |
| 3rd Sep 2025 (Wed) | 46.50 | 46.609 | 46.499 | 46.7196 | 700 |
| 2nd Sep 2025 (Tue) | 47.94 | 47.94 | 46.6231 | 46.6231 | 14 |
| 1st Sep 2025 (Mon) | 47.94 | 47.94 | 47.2446 | 47.2446 | 9 |
| 29th Aug 2025 (Fri) | 47.94 | 47.94 | 47.2446 | 47.2446 | 9 |
| 28th Aug 2025 (Thu) | 47.94 | 47.94 | 47.94 | 47.949 | 100 |
| 27th Aug 2025 (Wed) | 47.58 | 47.6403 | 47.58 | 47.6403 | 0 |
| 26th Aug 2025 (Tue) | 47.58 | 47.6203 | 47.58 | 47.6203 | 30 |
| 25th Aug 2025 (Mon) | 47.58 | 47.58 | 47.50 | 47.3995 | 202 |
| 22nd Aug 2025 (Fri) | 46.55 | 47.7329 | 46.55 | 47.7329 | 42 |
| 21st Aug 2025 (Thu) | 46.55 | 46.61 | 46.55 | 46.5627 | 310 |
| 20th Aug 2025 (Wed) | 47.40 | 47.40 | 46.9419 | 46.9419 | 54 |
| 19th Aug 2025 (Tue) | 47.40 | 47.40 | 47.12 | 47.1659 | 616 |
| 18th Aug 2025 (Mon) | 47.31 | 47.31 | 47.29 | 47.365 | 500 |
| 15th Aug 2025 (Fri) | 47.399 | 47.399 | 47.399 | 47.3213 | 142 |
| 14th Aug 2025 (Thu) | 47.68 | 47.68 | 47.509 | 47.73 | 1,198 |
| 13th Aug 2025 (Wed) | 47.57 | 47.57 | 47.57 | 47.795 | 101 |
| 12th Aug 2025 (Tue) | 46.719 | 47.4646 | 46.719 | 47.4646 | 60 |
| 11th Aug 2025 (Mon) | 46.719 | 46.719 | 46.719 | 46.596 | 133 |
| 8th Aug 2025 (Fri) | 46.31 | 47.01 | 46.31 | 47.01 | 34 |
| 7th Aug 2025 (Thu) | 46.31 | 46.31 | 46.31 | 46.4416 | 235 |
| 6th Aug 2025 (Wed) | 46.305 | 46.46 | 46.305 | 46.495 | 304 |
| 5th Aug 2025 (Tue) | 46.65 | 46.86 | 46.65 | 46.7819 | 531 |
| 4th Aug 2025 (Mon) | 46.67 | 46.67 | 46.67 | 46.8648 | 100 |
| 1st Aug 2025 (Fri) | 45.90 | 45.90 | 45.90 | 46.1256 | 60 |
| 31st Jul 2025 (Thu) | 46.64 | 46.64 | 46.64 | 46.5546 | 184 |
| 30th Jul 2025 (Wed) | 47.37 | 47.37 | 47.00 | 47.0677 | 2,750 |
| 29th Jul 2025 (Tue) | 47.28 | 47.28 | 47.28 | 47.2699 | 1,626 |
| 28th Jul 2025 (Mon) | 47.72 | 47.72 | 47.61 | 47.6455 | 573 |
| 25th Jul 2025 (Fri) | 47.539 | 47.539 | 47.539 | 47.6987 | 200 |
| 24th Jul 2025 (Thu) | 47.78 | 47.78 | 47.73 | 47.762 | 931 |
| 23rd Jul 2025 (Wed) | 47.56 | 47.90 | 47.56 | 47.9203 | 1,880 |
| 22nd Jul 2025 (Tue) | 46.70 | 46.78 | 46.70 | 46.8134 | 499 |