| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.70 | 54.04 | 52.70 | 53.7176 | 137 |
| 2nd Apr 2026 (Thu) | 52.70 | 54.04 | 52.70 | 53.7176 | 137 |
| 1st Apr 2026 (Wed) | 54.54 | 55.03 | 54.38 | 54.4428 | 3,833 |
| 31st Mar 2026 (Tue) | 52.00 | 53.08 | 51.93 | 53.1603 | 2 |
| 30th Mar 2026 (Mon) | 51.65 | 51.67 | 51.34 | 51.01 | 490 |
| 27th Mar 2026 (Fri) | 51.86 | 51.86 | 51.86 | 51.8871 | 46 |
| 26th Mar 2026 (Thu) | 54.00 | 54.00 | 53.16 | 53.07 | 139 |
| 25th Mar 2026 (Wed) | 55.04 | 55.04 | 54.61 | 54.7586 | 593 |
| 24th Mar 2026 (Tue) | 54.12 | 54.33 | 54.12 | 54.302 | 1,068 |
| 23rd Mar 2026 (Mon) | 54.79 | 54.79 | 54.20 | 54.2965 | 413 |
| 20th Mar 2026 (Fri) | 54.22 | 54.22 | 52.92 | 52.9942 | 57 |
| 19th Mar 2026 (Thu) | 54.61 | 54.61 | 54.589 | 54.589 | 286 |
| 18th Mar 2026 (Wed) | 54.61 | 54.61 | 54.61 | 54.5582 | 20 |
| 17th Mar 2026 (Tue) | 55.56 | 55.56 | 55.15 | 55.2551 | 140 |
| 16th Mar 2026 (Mon) | 55.07 | 55.07 | 55.07 | 55.1225 | 46 |
| 13th Mar 2026 (Fri) | 54.23 | 54.23 | 54.14 | 54.20 | 170 |
| 12th Mar 2026 (Thu) | 55.28 | 55.30 | 55.09 | 55.0729 | 847 |
| 11th Mar 2026 (Wed) | 56.30 | 56.30 | 56.30 | 56.3772 | 294 |
| 10th Mar 2026 (Tue) | 56.59 | 56.59 | 56.11 | 56.25 | 543 |
| 9th Mar 2026 (Mon) | 54.19 | 55.77 | 53.86 | 55.8469 | 984 |
| 6th Mar 2026 (Fri) | 55.72 | 55.80 | 55.29 | 55.28 | 260 |
| 5th Mar 2026 (Thu) | 56.23 | 56.75 | 56.23 | 56.75 | 655 |
| 4th Mar 2026 (Wed) | 58.20 | 58.24 | 57.91 | 58.06 | 5,146 |
| 3rd Mar 2026 (Tue) | 56.22 | 57.92 | 56.22 | 57.63 | 1,404 |
| 2nd Mar 2026 (Mon) | 59.35 | 59.84 | 59.35 | 59.68 | 2,873 |
| 27th Feb 2026 (Fri) | 60.45 | 60.45 | 60.33 | 60.54 | 316 |
| 26th Feb 2026 (Thu) | 60.15 | 60.62 | 60.15 | 60.649 | 880 |
| 25th Feb 2026 (Wed) | 59.49 | 61.2691 | 59.49 | 61.2691 | 0 |
| 24th Feb 2026 (Tue) | 59.49 | 60.3744 | 59.49 | 60.3744 | 0 |
| 23rd Feb 2026 (Mon) | 59.49 | 59.57 | 59.49 | 59.4817 | 206 |
| 20th Feb 2026 (Fri) | 59.95 | 60.04 | 59.92 | 60.05 | 476 |
| 19th Feb 2026 (Thu) | 59.25 | 59.55 | 59.20 | 59.4607 | 1,662 |
| 18th Feb 2026 (Wed) | 59.42 | 59.85 | 59.42 | 59.63 | 494 |
| 17th Feb 2026 (Tue) | 59.32 | 59.34 | 59.22 | 59.1425 | 1,367 |
| 16th Feb 2026 (Mon) | 58.97 | 59.35 | 58.97 | 59.30 | 659 |
| 13th Feb 2026 (Fri) | 58.97 | 59.35 | 58.97 | 59.30 | 659 |
| 12th Feb 2026 (Thu) | 59.75 | 59.75 | 58.47 | 58.4438 | 773 |
| 11th Feb 2026 (Wed) | 59.45 | 59.46 | 59.27 | 59.2521 | 851 |
| 10th Feb 2026 (Tue) | 59.14 | 59.48 | 59.04 | 59.23 | 2,785 |
| 9th Feb 2026 (Mon) | 58.75 | 58.75 | 58.75 | 58.7418 | 254 |
| 6th Feb 2026 (Fri) | 57.32 | 58.02 | 57.32 | 58.0439 | 1,220 |