| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.32 | 58.02 | 57.32 | 58.0439 | 1,220 |
| 5th Feb 2026 (Thu) | 55.75 | 56.05 | 55.74 | 55.81 | 1,813 |
| 4th Feb 2026 (Wed) | 57.05 | 57.13 | 56.23 | 56.5461 | 724 |
| 3rd Feb 2026 (Tue) | 56.70 | 56.87 | 56.38 | 56.9104 | 122 |
| 2nd Feb 2026 (Mon) | 56.51 | 57.21 | 56.50 | 57.0741 | 1,034 |
| 30th Jan 2026 (Fri) | 57.07 | 57.19 | 56.89 | 57.01 | 29 |
| 29th Jan 2026 (Thu) | 57.33 | 58.01 | 57.20 | 58.019 | 337 |
| 28th Jan 2026 (Wed) | 57.73 | 57.73 | 57.48 | 57.8441 | 4,548 |
| 27th Jan 2026 (Tue) | 57.68 | 57.85 | 57.68 | 57.8441 | 52 |
| 26th Jan 2026 (Mon) | 57.135 | 57.14 | 57.10 | 57.1105 | 1,715 |
| 23rd Jan 2026 (Fri) | 57.05 | 57.06 | 56.94 | 57.0019 | 1,058 |
| 22nd Jan 2026 (Thu) | 57.36 | 57.36 | 57.13 | 57.23 | 371 |
| 21st Jan 2026 (Wed) | 56.27 | 56.43 | 56.05 | 56.75 | 0 |
| 20th Jan 2026 (Tue) | 55.91 | 55.91 | 55.33 | 55.359 | 455 |
| 19th Jan 2026 (Mon) | 57.02 | 57.12 | 57.02 | 57.065 | 908 |
| 16th Jan 2026 (Fri) | 57.02 | 57.12 | 57.02 | 57.065 | 908 |
| 15th Jan 2026 (Thu) | 57.04 | 57.045 | 56.76 | 56.76 | 2,072 |
| 14th Jan 2026 (Wed) | 55.92 | 55.92 | 55.72 | 55.93 | 411 |
| 13th Jan 2026 (Tue) | 55.99 | 55.99 | 55.83 | 56.275 | 1,281 |
| 12th Jan 2026 (Mon) | 56.15 | 56.24 | 56.15 | 56.275 | 3,663 |
| 9th Jan 2026 (Fri) | 55.63 | 55.99 | 55.63 | 56.04 | 1,318 |
| 8th Jan 2026 (Thu) | 54.625 | 54.73 | 54.625 | 54.7401 | 3,529 |
| 7th Jan 2026 (Wed) | 55.345 | 55.409 | 55.345 | 55.2997 | 821 |
| 6th Jan 2026 (Tue) | 54.88 | 55.23 | 54.88 | 55.4386 | 2,019 |
| 5th Jan 2026 (Mon) | 54.98 | 54.98 | 54.845 | 54.86 | 578 |
| 2nd Jan 2026 (Fri) | 53.519 | 53.61 | 53.27 | 53.5597 | 985 |
| 1st Jan 2026 (Thu) | 52.83 | 52.92 | 52.83 | 52.65 | 425 |
| 31st Dec 2025 (Wed) | 52.83 | 52.92 | 52.83 | 52.65 | 425 |
| 30th Dec 2025 (Tue) | 53.20 | 53.22 | 53.20 | 53.10 | 847 |
| 29th Dec 2025 (Mon) | 52.91 | 52.91 | 52.91 | 53.0231 | 316 |
| 26th Dec 2025 (Fri) | 52.79 | 52.9893 | 52.79 | 52.9893 | 67 |
| 25th Dec 2025 (Thu) | 52.79 | 52.94 | 52.79 | 52.94 | 24 |
| 24th Dec 2025 (Wed) | 52.79 | 52.94 | 52.79 | 52.94 | 24 |
| 23rd Dec 2025 (Tue) | 52.79 | 52.79 | 52.785 | 52.88 | 310 |
| 22nd Dec 2025 (Mon) | 52.72 | 52.72 | 52.67 | 52.6728 | 215 |
| 19th Dec 2025 (Fri) | 52.22 | 52.22 | 52.22 | 52.3028 | 128 |
| 18th Dec 2025 (Thu) | 51.85 | 51.96 | 51.51 | 51.6614 | 320 |
| 17th Dec 2025 (Wed) | 51.26 | 51.26 | 51.26 | 51.0705 | 201 |
| 16th Dec 2025 (Tue) | 52.33 | 52.42 | 52.19 | 52.4139 | 968 |
| 15th Dec 2025 (Mon) | 52.98 | 52.98 | 52.65 | 52.6472 | 1,198 |
| 12th Dec 2025 (Fri) | 53.31 | 53.31 | 52.63 | 52.5952 | 1,511 |
| 11th Dec 2025 (Thu) | 53.44 | 53.44 | 53.29 | 53.7963 | 9 |
| 10th Dec 2025 (Wed) | 53.04 | 53.57 | 52.80 | 53.5312 | 1,572 |
| 9th Dec 2025 (Tue) | 53.12 | 53.22 | 53.04 | 53.0694 | 1,450 |
| 8th Dec 2025 (Mon) | 53.30 | 53.30 | 53.01 | 53.0144 | 366 |