| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.31 | 53.31 | 52.63 | 52.5952 | 1,511 |
| 11th Dec 2025 (Thu) | 53.44 | 53.44 | 53.29 | 53.7963 | 9 |
| 10th Dec 2025 (Wed) | 53.04 | 53.57 | 52.80 | 53.5312 | 1,572 |
| 9th Dec 2025 (Tue) | 53.12 | 53.22 | 53.04 | 53.0694 | 1,450 |
| 8th Dec 2025 (Mon) | 53.30 | 53.30 | 53.01 | 53.0144 | 366 |
| 5th Dec 2025 (Fri) | 53.16 | 53.16 | 53.07 | 53.03 | 815 |
| 4th Dec 2025 (Thu) | 52.86 | 52.93 | 52.86 | 52.9361 | 190 |
| 3rd Dec 2025 (Wed) | 52.27 | 52.35 | 52.27 | 52.4072 | 591 |
| 2nd Dec 2025 (Tue) | 51.59 | 51.6023 | 51.59 | 51.6023 | 5 |
| 1st Dec 2025 (Mon) | 51.59 | 51.59 | 51.59 | 51.3241 | 2,000 |
| 28th Nov 2025 (Fri) | 51.17 | 51.26 | 51.17 | 51.4235 | 239 |
| 27th Nov 2025 (Thu) | 49.29 | 51.0914 | 49.29 | 51.0914 | 2 |
| 26th Nov 2025 (Wed) | 49.29 | 51.0914 | 49.29 | 51.0914 | 104 |
| 25th Nov 2025 (Tue) | 49.29 | 50.13 | 49.29 | 50.3148 | 125 |
| 24th Nov 2025 (Mon) | 49.18 | 49.58 | 49.18 | 49.5426 | 1,157 |
| 21st Nov 2025 (Fri) | 48.81 | 48.81 | 48.81 | 48.7994 | 22 |
| 20th Nov 2025 (Thu) | 50.13 | 50.13 | 50.13 | 49.2091 | 200 |
| 19th Nov 2025 (Wed) | 48.95 | 49.28 | 48.95 | 49.2091 | 0 |
| 18th Nov 2025 (Tue) | 48.97 | 48.97 | 48.96 | 48.7922 | 0 |
| 17th Nov 2025 (Mon) | 49.97 | 49.99 | 49.40 | 49.6326 | 93 |
| 14th Nov 2025 (Fri) | 49.89 | 50.43 | 49.89 | 50.3769 | 141 |
| 13th Nov 2025 (Thu) | 50.50 | 50.50 | 50.45 | 50.5064 | 501 |
| 12th Nov 2025 (Wed) | 51.90 | 51.90 | 51.60 | 51.7207 | 230 |
| 11th Nov 2025 (Tue) | 51.42 | 51.42 | 51.42 | 51.4279 | 101 |
| 10th Nov 2025 (Mon) | 50.52 | 51.8556 | 50.52 | 51.8556 | 14 |
| 7th Nov 2025 (Fri) | 50.52 | 50.52 | 50.09 | 50.9953 | 463 |
| 6th Nov 2025 (Thu) | 52.095 | 52.095 | 51.385 | 51.385 | 12 |
| 5th Nov 2025 (Wed) | 52.095 | 52.095 | 52.095 | 52.12 | 502 |
| 4th Nov 2025 (Tue) | 52.77 | 52.8806 | 52.77 | 52.8806 | 0 |
| 3rd Nov 2025 (Mon) | 52.77 | 53.01 | 52.77 | 52.8806 | 1,093 |
| 31st Oct 2025 (Fri) | 52.85 | 52.85 | 52.37 | 52.785 | 243 |
| 30th Oct 2025 (Thu) | 53.189 | 53.189 | 52.8108 | 52.8108 | 985 |
| 29th Oct 2025 (Wed) | 53.189 | 53.19 | 53.00 | 52.9382 | 354 |
| 28th Oct 2025 (Tue) | 52.71 | 52.71 | 52.5855 | 52.5855 | 142 |
| 27th Oct 2025 (Mon) | 52.71 | 52.71 | 52.71 | 52.8079 | 393 |
| 24th Oct 2025 (Fri) | 51.61 | 52.155 | 51.61 | 52.155 | 52 |
| 23rd Oct 2025 (Thu) | 51.61 | 51.70 | 51.61 | 51.7489 | 264 |
| 22nd Oct 2025 (Wed) | 51.97 | 51.97 | 51.1058 | 51.1058 | 184 |
| 21st Oct 2025 (Tue) | 51.97 | 51.97 | 51.83 | 51.7649 | 511 |
| 20th Oct 2025 (Mon) | 51.849 | 52.06 | 51.849 | 52.0121 | 979 |
| 17th Oct 2025 (Fri) | 51.16 | 51.16 | 51.0661 | 51.0661 | 4 |
| 16th Oct 2025 (Thu) | 51.16 | 51.16 | 50.8913 | 50.8913 | 5 |
| 15th Oct 2025 (Wed) | 51.16 | 51.26 | 51.00 | 50.9854 | 211 |
| 14th Oct 2025 (Tue) | 50.17 | 50.2043 | 50.17 | 50.2043 | 3 |
| 13th Oct 2025 (Mon) | 50.17 | 50.36 | 50.17 | 50.3127 | 710 |