| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.91 | 75.38 | 74.19 | 74.58 | 13,632 |
| 5th Feb 2026 (Thu) | 74.68 | 75.41 | 73.23 | 74.15 | 10,887 |
| 4th Feb 2026 (Wed) | 73.05 | 74.65 | 73.05 | 74.19 | 8,604 |
| 3rd Feb 2026 (Tue) | 72.12 | 72.97 | 71.39 | 72.43 | 18,007 |
| 2nd Feb 2026 (Mon) | 70.01 | 72.41 | 70.01 | 71.89 | 23,081 |
| 30th Jan 2026 (Fri) | 68.95 | 69.73 | 68.42 | 69.64 | 5,198 |
| 29th Jan 2026 (Thu) | 69.15 | 69.38 | 68.44 | 69.26 | 1,200 |
| 28th Jan 2026 (Wed) | 68.87 | 69.01 | 68.20 | 68.80 | 10,754 |
| 27th Jan 2026 (Tue) | 68.65 | 68.99 | 67.83 | 68.80 | 21,851 |
| 26th Jan 2026 (Mon) | 68.61 | 68.74 | 67.19 | 68.35 | 13,349 |
| 23rd Jan 2026 (Fri) | 69.99 | 69.99 | 68.11 | 68.34 | 12,329 |
| 22nd Jan 2026 (Thu) | 71.66 | 72.64 | 71.21 | 71.44 | 10,450 |
| 21st Jan 2026 (Wed) | 69.50 | 71.95 | 69.50 | 71.49 | 7,152 |
| 20th Jan 2026 (Tue) | 70.11 | 70.20 | 68.68 | 68.71 | 8,512 |
| 19th Jan 2026 (Mon) | 70.78 | 70.90 | 70.22 | 70.38 | 10,367 |
| 16th Jan 2026 (Fri) | 70.78 | 70.90 | 70.22 | 70.38 | 10,367 |
| 15th Jan 2026 (Thu) | 69.78 | 71.09 | 69.78 | 70.69 | 5,298 |
| 14th Jan 2026 (Wed) | 67.89 | 69.46 | 67.89 | 69.33 | 5,712 |
| 13th Jan 2026 (Tue) | 68.20 | 68.65 | 68.02 | 68.39 | 4,854 |
| 12th Jan 2026 (Mon) | 69.30 | 69.40 | 68.26 | 68.39 | 6,677 |
| 9th Jan 2026 (Fri) | 69.85 | 70.59 | 69.28 | 69.86 | 10,833 |
| 8th Jan 2026 (Thu) | 68.77 | 70.59 | 68.77 | 70.08 | 10,556 |
| 7th Jan 2026 (Wed) | 68.21 | 68.55 | 67.68 | 68.58 | 11,950 |
| 6th Jan 2026 (Tue) | 68.205 | 69.04 | 67.65 | 68.75 | 17,962 |
| 5th Jan 2026 (Mon) | 68.00 | 68.78 | 67.96 | 68.22 | 10,261 |
| 2nd Jan 2026 (Fri) | 65.94 | 67.10 | 65.91 | 66.84 | 11,825 |
| 1st Jan 2026 (Thu) | 66.59 | 66.85 | 66.39 | 66.44 | 11,332 |
| 31st Dec 2025 (Wed) | 66.59 | 66.85 | 66.39 | 66.44 | 11,332 |
| 30th Dec 2025 (Tue) | 67.02 | 67.20 | 66.82 | 66.91 | 16,209 |
| 29th Dec 2025 (Mon) | 68.80 | 68.82 | 67.49 | 67.53 | 18,188 |
| 26th Dec 2025 (Fri) | 69.15 | 69.15 | 68.35 | 68.60 | 15,555 |
| 25th Dec 2025 (Thu) | 68.94 | 69.15 | 68.55 | 68.79 | 14,446 |
| 24th Dec 2025 (Wed) | 68.94 | 69.15 | 68.55 | 68.79 | 14,446 |
| 23rd Dec 2025 (Tue) | 69.475 | 69.585 | 68.82 | 68.84 | 14,414 |
| 22nd Dec 2025 (Mon) | 70.95 | 71.00 | 69.59 | 69.83 | 15,783 |
| 19th Dec 2025 (Fri) | 71.75 | 71.75 | 70.215 | 70.45 | 14,132 |
| 18th Dec 2025 (Thu) | 71.00 | 72.07 | 70.675 | 71.70 | 23,400 |
| 17th Dec 2025 (Wed) | 71.52 | 72.17 | 70.675 | 71.03 | 11,616 |
| 16th Dec 2025 (Tue) | 72.96 | 73.01 | 71.24 | 71.46 | 18,242 |
| 15th Dec 2025 (Mon) | 73.31 | 73.36 | 72.50 | 72.86 | 12,201 |
| 12th Dec 2025 (Fri) | 72.65 | 73.15 | 72.22 | 72.50 | 10,831 |
| 11th Dec 2025 (Thu) | 72.74 | 73.50 | 72.42 | 72.70 | 18,493 |
| 10th Dec 2025 (Wed) | 69.05 | 72.44 | 68.76 | 72.39 | 15,154 |
| 9th Dec 2025 (Tue) | 70.88 | 70.88 | 68.79 | 68.83 | 13,658 |
| 8th Dec 2025 (Mon) | 69.54 | 70.43 | 69.28 | 69.64 | 13,042 |