| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 73.31 | 73.31 | 72.86 | 72.86 | 0 |
| 15th Dec 2025 (Mon) | 73.31 | 73.36 | 72.50 | 72.86 | 12,201 |
| 12th Dec 2025 (Fri) | 72.65 | 73.15 | 72.22 | 72.50 | 10,831 |
| 11th Dec 2025 (Thu) | 72.74 | 73.50 | 72.42 | 72.70 | 18,493 |
| 10th Dec 2025 (Wed) | 69.05 | 72.44 | 68.76 | 72.39 | 15,154 |
| 9th Dec 2025 (Tue) | 70.88 | 70.88 | 68.79 | 68.83 | 13,658 |
| 8th Dec 2025 (Mon) | 69.54 | 70.43 | 69.28 | 69.64 | 13,042 |
| 5th Dec 2025 (Fri) | 68.81 | 69.90 | 68.81 | 69.28 | 23,445 |
| 4th Dec 2025 (Thu) | 67.61 | 68.85 | 67.61 | 68.925 | 25,165 |
| 3rd Dec 2025 (Wed) | 66.59 | 68.13 | 66.59 | 67.97 | 10,868 |
| 2nd Dec 2025 (Tue) | 66.89 | 67.15 | 66.11 | 66.15 | 16,906 |
| 1st Dec 2025 (Mon) | 66.98 | 67.50 | 66.73 | 66.98 | 20,255 |
| 28th Nov 2025 (Fri) | 66.12 | 66.47 | 66.07 | 66.48 | 6,122 |
| 27th Nov 2025 (Thu) | 66.62 | 66.71 | 66.26 | 66.50 | 12,109 |
| 26th Nov 2025 (Wed) | 66.62 | 66.71 | 66.26 | 66.50 | 11,787 |
| 25th Nov 2025 (Tue) | 65.90 | 67.28 | 65.78 | 66.89 | 15,139 |
| 24th Nov 2025 (Mon) | 65.96 | 66.30 | 65.59 | 65.75 | 11,058 |
| 21st Nov 2025 (Fri) | 65.76 | 66.96 | 65.76 | 66.39 | 6,131 |
| 20th Nov 2025 (Thu) | 64.22 | 64.25 | 64.22 | 64.25 | 100 |
| 19th Nov 2025 (Wed) | 64.22 | 64.41 | 63.70 | 64.25 | 4,180 |
| 18th Nov 2025 (Tue) | 64.20 | 64.37 | 63.86 | 63.94 | 5,715 |
| 17th Nov 2025 (Mon) | 65.77 | 65.93 | 63.29 | 63.42 | 7,920 |
| 14th Nov 2025 (Fri) | 65.08 | 66.27 | 64.57 | 66.19 | 15,491 |
| 13th Nov 2025 (Thu) | 65.59 | 65.87 | 64.44 | 65.19 | 3,316 |
| 12th Nov 2025 (Wed) | 66.10 | 66.82 | 65.43 | 65.58 | 7,699 |
| 11th Nov 2025 (Tue) | 65.52 | 66.44 | 65.46 | 66.19 | 13,677 |
| 10th Nov 2025 (Mon) | 67.20 | 67.40 | 65.83 | 65.83 | 14,687 |
| 7th Nov 2025 (Fri) | 66.50 | 67.62 | 66.00 | 67.18 | 7,511 |
| 6th Nov 2025 (Thu) | 68.85 | 68.85 | 67.23 | 67.31 | 10,947 |
| 5th Nov 2025 (Wed) | 67.81 | 69.59 | 67.80 | 68.67 | 8,423 |
| 4th Nov 2025 (Tue) | 66.48 | 68.06 | 66.48 | 68.06 | 0 |
| 3rd Nov 2025 (Mon) | 66.48 | 68.40 | 66.48 | 68.06 | 17,439 |
| 31st Oct 2025 (Fri) | 65.66 | 66.47 | 65.11 | 66.38 | 16,155 |
| 30th Oct 2025 (Thu) | 66.20 | 67.13 | 66.12 | 66.16 | 14,575 |
| 29th Oct 2025 (Wed) | 67.57 | 67.88 | 65.94 | 66.50 | 4,948 |
| 28th Oct 2025 (Tue) | 67.94 | 68.28 | 67.52 | 67.56 | 6,486 |
| 27th Oct 2025 (Mon) | 68.28 | 68.48 | 67.62 | 67.97 | 14,180 |
| 24th Oct 2025 (Fri) | 67.37 | 68.49 | 67.05 | 68.35 | 26,081 |
| 23rd Oct 2025 (Thu) | 66.05 | 66.86 | 65.76 | 66.59 | 12,158 |
| 22nd Oct 2025 (Wed) | 66.53 | 66.98 | 66.35 | 66.63 | 9,178 |
| 21st Oct 2025 (Tue) | 66.51 | 66.58 | 66.28 | 66.38 | 5,454 |
| 20th Oct 2025 (Mon) | 66.07 | 66.90 | 66.07 | 66.715 | 9,138 |
| 17th Oct 2025 (Fri) | 65.14 | 65.77 | 65.14 | 65.54 | 12,144 |
| 16th Oct 2025 (Thu) | 67.15 | 67.18 | 64.24 | 64.75 | 10,084 |