| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.83 | 67.91 | 66.83 | 67.77 | 37,977 |
| 2nd Apr 2026 (Thu) | 66.83 | 67.91 | 66.83 | 67.77 | 37,977 |
| 1st Apr 2026 (Wed) | 67.68 | 68.55 | 67.65 | 67.87 | 39,479 |
| 31st Mar 2026 (Tue) | 67.71 | 67.95 | 66.91 | 67.29 | 16,383 |
| 30th Mar 2026 (Mon) | 67.27 | 67.34 | 66.82 | 67.04 | 14,702 |
| 27th Mar 2026 (Fri) | 67.44 | 68.08 | 67.31 | 67.36 | 11,472 |
| 26th Mar 2026 (Thu) | 67.70 | 67.90 | 67.43 | 67.85 | 13,715 |
| 25th Mar 2026 (Wed) | 68.19 | 68.19 | 67.51 | 67.71 | 20,426 |
| 24th Mar 2026 (Tue) | 66.99 | 68.43 | 66.99 | 67.84 | 7,613 |
| 23rd Mar 2026 (Mon) | 68.79 | 69.40 | 67.56 | 67.61 | 14,364 |
| 20th Mar 2026 (Fri) | 66.99 | 66.99 | 66.23 | 66.65 | 14,670 |
| 19th Mar 2026 (Thu) | 66.00 | 67.34 | 65.66 | 66.95 | 12,239 |
| 18th Mar 2026 (Wed) | 66.33 | 66.58 | 66.09 | 66.44 | 18,156 |
| 17th Mar 2026 (Tue) | 67.05 | 67.32 | 66.30 | 67.04 | 25,724 |
| 16th Mar 2026 (Mon) | 67.88 | 67.98 | 66.92 | 66.92 | 18,248 |
| 13th Mar 2026 (Fri) | 67.51 | 67.61 | 66.83 | 67.48 | 22,793 |
| 12th Mar 2026 (Thu) | 65.79 | 67.37 | 65.75 | 67.32 | 16,627 |
| 11th Mar 2026 (Wed) | 66.00 | 67.11 | 65.86 | 67.03 | 21,170 |
| 10th Mar 2026 (Tue) | 67.53 | 67.96 | 66.61 | 66.87 | 17,285 |
| 9th Mar 2026 (Mon) | 64.93 | 67.52 | 64.24 | 67.10 | 12,161 |
| 6th Mar 2026 (Fri) | 65.12 | 66.64 | 64.51 | 66.53 | 6,462 |
| 5th Mar 2026 (Thu) | 67.59 | 67.59 | 66.20 | 66.97 | 12,010 |
| 4th Mar 2026 (Wed) | 68.485 | 69.43 | 68.485 | 68.62 | 11,014 |
| 3rd Mar 2026 (Tue) | 67.14 | 68.88 | 66.49 | 68.62 | 3,307 |
| 2nd Mar 2026 (Mon) | 65.70 | 68.61 | 65.55 | 68.38 | 13,715 |
| 27th Feb 2026 (Fri) | 70.205 | 70.205 | 66.91 | 67.11 | 19,646 |
| 26th Feb 2026 (Thu) | 70.08 | 70.86 | 70.08 | 70.77 | 10,997 |
| 25th Feb 2026 (Wed) | 71.70 | 71.70 | 69.86 | 69.86 | 0 |
| 24th Feb 2026 (Tue) | 71.70 | 71.70 | 68.34 | 68.34 | 0 |
| 23rd Feb 2026 (Mon) | 71.70 | 71.70 | 67.82 | 68.34 | 18,091 |
| 20th Feb 2026 (Fri) | 71.41 | 71.78 | 70.91 | 71.54 | 10,505 |
| 19th Feb 2026 (Thu) | 71.50 | 72.14 | 71.25 | 71.74 | 15,633 |
| 18th Feb 2026 (Wed) | 73.26 | 73.26 | 71.76 | 72.08 | 14,487 |
| 17th Feb 2026 (Tue) | 72.47 | 73.01 | 72.10 | 72.56 | 7,860 |
| 16th Feb 2026 (Mon) | 71.10 | 72.54 | 71.04 | 72.07 | 10,253 |
| 13th Feb 2026 (Fri) | 71.10 | 72.54 | 71.04 | 72.07 | 10,253 |
| 12th Feb 2026 (Thu) | 72.49 | 72.50 | 71.15 | 72.40 | 7,932 |
| 11th Feb 2026 (Wed) | 72.81 | 73.17 | 71.47 | 71.75 | 13,133 |
| 10th Feb 2026 (Tue) | 73.36 | 73.44 | 72.12 | 72.61 | 5,527 |
| 9th Feb 2026 (Mon) | 74.87 | 74.87 | 73.40 | 73.43 | 9,839 |
| 6th Feb 2026 (Fri) | 74.91 | 75.38 | 74.19 | 74.58 | 13,632 |
| 5th Feb 2026 (Thu) | 74.68 | 75.41 | 73.23 | 74.15 | 10,887 |