| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.48 | 69.96 | 69.09 | 69.53 | 15,681 |
| 17th Jul 2025 (Thu) | 67.90 | 69.81 | 67.90 | 69.68 | 18,432 |
| 16th Jul 2025 (Wed) | 68.39 | 68.685 | 67.22 | 68.33 | 11,749 |
| 15th Jul 2025 (Tue) | 70.56 | 70.685 | 67.79 | 67.81 | 16,435 |
| 14th Jul 2025 (Mon) | 69.495 | 70.57 | 69.37 | 70.26 | 4,193 |
| 11th Jul 2025 (Fri) | 69.49 | 69.72 | 69.16 | 69.37 | 12,968 |
| 10th Jul 2025 (Thu) | 70.34 | 70.76 | 70.155 | 70.26 | 10,883 |
| 9th Jul 2025 (Wed) | 70.185 | 70.185 | 69.72 | 70.01 | 6,351 |
| 8th Jul 2025 (Tue) | 69.55 | 70.71 | 69.40 | 70.08 | 11,553 |
| 7th Jul 2025 (Mon) | 71.10 | 71.71 | 69.58 | 69.90 | 16,842 |
| 4th Jul 2025 (Fri) | 70.95 | 71.67 | 70.77 | 71.21 | 8,099 |
| 3rd Jul 2025 (Thu) | 70.95 | 71.67 | 70.77 | 71.21 | 8,099 |
| 2nd Jul 2025 (Wed) | 69.68 | 70.32 | 68.87 | 70.27 | 14,975 |
| 1st Jul 2025 (Tue) | 67.56 | 69.50 | 67.56 | 69.21 | 25,296 |
| 30th Jun 2025 (Mon) | 66.95 | 67.08 | 66.25 | 66.56 | 10,989 |
| 27th Jun 2025 (Fri) | 66.60 | 67.20 | 66.14 | 66.55 | 24,266 |
| 26th Jun 2025 (Thu) | 65.805 | 66.79 | 65.805 | 66.70 | 6,671 |
| 25th Jun 2025 (Wed) | 65.39 | 65.65 | 65.30 | 65.34 | 8,436 |
| 24th Jun 2025 (Tue) | 66.46 | 66.46 | 65.54 | 65.69 | 15,887 |
| 23rd Jun 2025 (Mon) | 63.85 | 65.57 | 63.77 | 65.53 | 10,664 |
| 20th Jun 2025 (Fri) | 62.73 | 63.115 | 62.17 | 63.02 | 19,369 |
| 19th Jun 2025 (Thu) | 61.58 | 63.02 | 61.50 | 62.52 | 11,270 |
| 18th Jun 2025 (Wed) | 61.58 | 63.02 | 61.50 | 62.52 | 11,270 |
| 17th Jun 2025 (Tue) | 61.70 | 61.94 | 61.54 | 61.70 | 12,563 |
| 16th Jun 2025 (Mon) | 63.075 | 63.145 | 61.66 | 61.83 | 14,661 |
| 13th Jun 2025 (Fri) | 63.26 | 63.26 | 62.475 | 62.50 | 14,717 |
| 12th Jun 2025 (Thu) | 64.00 | 64.42 | 63.75 | 64.39 | 10,689 |
| 11th Jun 2025 (Wed) | 65.77 | 65.92 | 64.46 | 64.66 | 8,805 |
| 10th Jun 2025 (Tue) | 65.005 | 66.055 | 65.005 | 65.87 | 7,975 |
| 9th Jun 2025 (Mon) | 64.775 | 65.59 | 64.775 | 64.88 | 10,352 |
| 6th Jun 2025 (Fri) | 63.65 | 64.52 | 63.65 | 64.51 | 12,218 |
| 5th Jun 2025 (Thu) | 62.64 | 63.03 | 62.46 | 62.89 | 8,645 |
| 4th Jun 2025 (Wed) | 63.70 | 63.70 | 63.11 | 63.12 | 14,459 |
| 3rd Jun 2025 (Tue) | 62.57 | 64.04 | 62.57 | 63.98 | 13,657 |
| 2nd Jun 2025 (Mon) | 62.20 | 62.85 | 61.96 | 62.74 | 12,220 |
| 30th May 2025 (Fri) | 63.36 | 63.55 | 62.395 | 62.63 | 10,371 |
| 29th May 2025 (Thu) | 62.72 | 63.18 | 62.21 | 63.19 | 19,932 |
| 28th May 2025 (Wed) | 63.70 | 63.70 | 63.06 | 63.07 | 11,996 |
| 27th May 2025 (Tue) | 62.99 | 63.89 | 62.99 | 63.89 | 15,192 |
| 26th May 2025 (Mon) | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| 24th May 2025 (Sat) | 62.63 | 62.82 | 62.63 | 62.65 | 10,760 |
| 23rd May 2025 (Fri) | 62.63 | 62.82 | 62.63 | 62.78 | 10,760 |
| 22nd May 2025 (Thu) | 63.26 | 63.52 | 63.20 | 63.41 | 14,251 |
| 21st May 2025 (Wed) | 64.56 | 64.56 | 63.55 | 63.55 | 20,085 |
| 20th May 2025 (Tue) | 65.11 | 65.40 | 65.09 | 65.12 | 9,376 |
| 19th May 2025 (Mon) | 64.78 | 65.29 | 64.78 | 64.92 | 13,464 |