| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.10 | 70.355 | 69.43 | 69.77 | 18,603 |
| 18th Sep 2025 (Thu) | 69.44 | 71.02 | 69.29 | 70.95 | 12,365 |
| 17th Sep 2025 (Wed) | 69.14 | 71.02 | 69.14 | 69.34 | 7,369 |
| 16th Sep 2025 (Tue) | 69.04 | 69.04 | 68.34 | 68.85 | 17,278 |
| 15th Sep 2025 (Mon) | 70.76 | 71.00 | 69.54 | 69.64 | 22,187 |
| 12th Sep 2025 (Fri) | 70.66 | 71.08 | 70.61 | 70.60 | 8,137 |
| 11th Sep 2025 (Thu) | 70.96 | 71.35 | 70.50 | 71.29 | 18,580 |
| 10th Sep 2025 (Wed) | 70.18 | 71.14 | 70.18 | 70.85 | 10,360 |
| 9th Sep 2025 (Tue) | 71.15 | 71.17 | 70.08 | 70.38 | 7,411 |
| 8th Sep 2025 (Mon) | 71.38 | 71.46 | 70.76 | 71.45 | 11,959 |
| 5th Sep 2025 (Fri) | 73.50 | 73.52 | 71.27 | 71.58 | 12,440 |
| 4th Sep 2025 (Thu) | 71.60 | 72.28 | 71.32 | 72.415 | 8,975 |
| 3rd Sep 2025 (Wed) | 71.125 | 71.28 | 70.48 | 71.08 | 14,687 |
| 2nd Sep 2025 (Tue) | 70.70 | 71.14 | 70.59 | 70.83 | 11,464 |
| 1st Sep 2025 (Mon) | 71.845 | 72.00 | 71.49 | 71.54 | 12,751 |
| 29th Aug 2025 (Fri) | 71.845 | 72.00 | 71.49 | 71.54 | 12,751 |
| 28th Aug 2025 (Thu) | 72.51 | 72.68 | 71.58 | 71.73 | 11,645 |
| 27th Aug 2025 (Wed) | 73.01 | 73.05 | 72.50 | 72.68 | 15,099 |
| 26th Aug 2025 (Tue) | 72.51 | 73.36 | 72.39 | 72.43 | 22,715 |
| 25th Aug 2025 (Mon) | 72.11 | 72.60 | 72.11 | 72.27 | 8,512 |
| 22nd Aug 2025 (Fri) | 69.32 | 72.48 | 69.32 | 72.36 | 36,167 |
| 21st Aug 2025 (Thu) | 68.23 | 68.95 | 68.23 | 68.86 | 10,071 |
| 20th Aug 2025 (Wed) | 68.52 | 68.66 | 68.23 | 68.46 | 8,707 |
| 19th Aug 2025 (Tue) | 68.995 | 68.995 | 68.16 | 68.24 | 9,791 |
| 18th Aug 2025 (Mon) | 68.035 | 68.66 | 68.035 | 68.70 | 11,874 |
| 15th Aug 2025 (Fri) | 69.01 | 69.02 | 67.72 | 68.28 | 34,371 |
| 14th Aug 2025 (Thu) | 70.15 | 70.32 | 69.225 | 70.29 | 27,661 |
| 13th Aug 2025 (Wed) | 71.77 | 71.82 | 70.73 | 70.86 | 15,510 |
| 12th Aug 2025 (Tue) | 69.71 | 70.96 | 69.41 | 70.91 | 17,631 |
| 11th Aug 2025 (Mon) | 69.035 | 69.035 | 68.62 | 68.78 | 12,124 |
| 8th Aug 2025 (Fri) | 69.48 | 69.48 | 68.47 | 68.78 | 16,135 |
| 7th Aug 2025 (Thu) | 69.69 | 69.69 | 68.66 | 68.855 | 7,902 |
| 6th Aug 2025 (Wed) | 69.44 | 69.71 | 69.38 | 69.36 | 9,209 |
| 5th Aug 2025 (Tue) | 68.665 | 69.73 | 67.95 | 69.48 | 17,622 |
| 4th Aug 2025 (Mon) | 67.64 | 69.17 | 67.64 | 69.20 | 15,356 |
| 1st Aug 2025 (Fri) | 67.00 | 67.67 | 66.28 | 67.44 | 12,734 |
| 31st Jul 2025 (Thu) | 67.98 | 68.41 | 67.37 | 68.18 | 12,627 |
| 30th Jul 2025 (Wed) | 70.45 | 70.49 | 68.27 | 68.48 | 7,215 |
| 29th Jul 2025 (Tue) | 69.975 | 70.34 | 69.46 | 70.15 | 15,841 |
| 28th Jul 2025 (Mon) | 69.41 | 69.89 | 69.41 | 69.72 | 13,503 |
| 25th Jul 2025 (Fri) | 68.52 | 69.47 | 67.88 | 69.46 | 14,234 |
| 24th Jul 2025 (Thu) | 69.54 | 69.54 | 68.34 | 68.62 | 21,451 |
| 23rd Jul 2025 (Wed) | 69.44 | 70.07 | 69.41 | 70.01 | 11,819 |
| 22nd Jul 2025 (Tue) | 69.74 | 70.28 | 69.445 | 69.62 | 8,157 |