Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBO.US (IBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.465 0.4677 0.4492 0.443 3,857
15th Dec 2025 (Mon) 0.495 0.495 0.4651 0.461 2,231
12th Dec 2025 (Fri) 0.4902 0.4902 0.48 0.4856 2,160
11th Dec 2025 (Thu) 0.4909 0.4909 0.488 0.4881 3,736
10th Dec 2025 (Wed) 0.5326 0.5326 0.5099 0.50 2,728
9th Dec 2025 (Tue) 0.4999 0.5561 0.4999 0.5352 10,979
8th Dec 2025 (Mon) 0.4655 0.6478 0.4655 0.5027 67,159
5th Dec 2025 (Fri) 0.441 0.4694 0.441 0.458 3,144
4th Dec 2025 (Thu) 0.4372 0.4504 0.4308 0.47 6,121
3rd Dec 2025 (Wed) 0.4403 0.4424 0.4324 0.4372 6,106
2nd Dec 2025 (Tue) 0.453 0.453 0.438 0.4411 839
1st Dec 2025 (Mon) 0.44 0.472 0.4328 0.4605 38,161
28th Nov 2025 (Fri) 0.4401 0.4401 0.4401 0.446 225
27th Nov 2025 (Thu) 0.444 0.444 0.438 0.43 5,336
26th Nov 2025 (Wed) 0.444 0.444 0.438 0.43 5,536
25th Nov 2025 (Tue) 0.4376 0.44 0.4376 0.437 914
24th Nov 2025 (Mon) 0.46 0.46 0.4341 0.43 3,938
21st Nov 2025 (Fri) 0.4411 0.455 0.4411 0.455 0
20th Nov 2025 (Thu) 0.4411 0.4411 0.4391 0.4391 0
19th Nov 2025 (Wed) 0.4411 0.4411 0.4365 0.4391 3,466
18th Nov 2025 (Tue) 0.4579 0.4579 0.426 0.4411 316
17th Nov 2025 (Mon) 0.481 0.481 0.446 0.449 2,501
14th Nov 2025 (Fri) 0.501 0.501 0.4765 0.48 15,304
13th Nov 2025 (Thu) 0.5318 0.533 0.5065 0.51 2,406
12th Nov 2025 (Wed) 0.5502 0.552 0.5225 0.5207 1,155
11th Nov 2025 (Tue) 0.5533 0.5578 0.5414 0.5539 6,838
10th Nov 2025 (Mon) 0.53 0.5824 0.5226 0.5596 10,007
7th Nov 2025 (Fri) 0.5515 0.5515 0.5428 0.5505 888
6th Nov 2025 (Thu) 0.54 0.56 0.522 0.5338 2,065
5th Nov 2025 (Wed) 0.5296 0.5346 0.5211 0.5322 2,917
4th Nov 2025 (Tue) 0.5376 0.5376 0.5325 0.5325 0
3rd Nov 2025 (Mon) 0.5376 0.5376 0.5141 0.5325 13,752
31st Oct 2025 (Fri) 0.5505 0.5505 0.5302 0.5351 2,293
30th Oct 2025 (Thu) 0.5698 0.5698 0.51 0.526 18,524
29th Oct 2025 (Wed) 0.5705 0.5827 0.57 0.5698 1,522
28th Oct 2025 (Tue) 0.5764 0.5764 0.5763 0.5763 813
27th Oct 2025 (Mon) 0.5778 0.583 0.5778 0.583 1,423
24th Oct 2025 (Fri) 0.5778 0.5878 0.5778 0.5878 271
23rd Oct 2025 (Thu) 0.5778 0.5778 0.5778 0.584 301
22nd Oct 2025 (Wed) 0.5821 0.5821 0.58 0.5816 3,305
21st Oct 2025 (Tue) 0.5946 0.5946 0.585 0.5846 8,246
20th Oct 2025 (Mon) 0.6001 0.6001 0.574 0.5901 5,088
17th Oct 2025 (Fri) 0.5927 0.6008 0.5927 0.5961 175
FTSE 100 Latest
Value9,684.79
Change-66.52