| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.10 | 31.12 | 31.05 | 31.04 | 501 |
| 2nd Apr 2026 (Thu) | 31.10 | 31.12 | 31.05 | 31.04 | 501 |
| 1st Apr 2026 (Wed) | 31.23 | 31.26 | 31.19 | 31.16 | 722 |
| 31st Mar 2026 (Tue) | 30.93 | 31.06 | 30.92 | 31.08 | 1,104 |
| 30th Mar 2026 (Mon) | 30.71 | 30.75 | 30.69 | 30.67 | 392 |
| 27th Mar 2026 (Fri) | 30.87 | 30.87 | 30.81 | 30.86 | 352 |
| 26th Mar 2026 (Thu) | 30.85 | 30.85 | 30.82 | 30.86 | 201 |
| 25th Mar 2026 (Wed) | 31.22 | 31.24 | 31.18 | 31.21 | 472 |
| 24th Mar 2026 (Tue) | 31.19 | 31.19 | 30.97 | 31.06 | 511 |
| 23rd Mar 2026 (Mon) | 31.11 | 31.275 | 31.06 | 31.27 | 101 |
| 20th Mar 2026 (Fri) | 30.99 | 31.04 | 30.89 | 30.88 | 431 |
| 19th Mar 2026 (Thu) | 31.12 | 31.34 | 31.08 | 31.27 | 958 |
| 18th Mar 2026 (Wed) | 31.26 | 31.26 | 30.97 | 31.02 | 1,100 |
| 17th Mar 2026 (Tue) | 31.32 | 31.34 | 31.27 | 31.35 | 1,807 |
| 16th Mar 2026 (Mon) | 31.115 | 31.20 | 31.06 | 31.21 | 3,186 |
| 13th Mar 2026 (Fri) | 30.95 | 30.95 | 30.82 | 30.80 | 3,739 |
| 12th Mar 2026 (Thu) | 31.23 | 31.24 | 31.18 | 31.22 | 697 |
| 11th Mar 2026 (Wed) | 31.47 | 31.51 | 31.37 | 31.41 | 3,973 |
| 10th Mar 2026 (Tue) | 31.78 | 31.86 | 31.69 | 31.70 | 3,613 |
| 9th Mar 2026 (Mon) | 31.42 | 31.68 | 31.42 | 31.68 | 2,167 |
| 6th Mar 2026 (Fri) | 31.54 | 31.66 | 31.53 | 31.60 | 10,830 |
| 5th Mar 2026 (Thu) | 31.705 | 31.71 | 31.56 | 31.71 | 1,071 |
| 4th Mar 2026 (Wed) | 31.91 | 31.96 | 31.91 | 31.94 | 3,545 |
| 3rd Mar 2026 (Tue) | 31.63 | 31.88 | 31.59 | 31.77 | 401 |
| 2nd Mar 2026 (Mon) | 32.13 | 32.18 | 32.025 | 32.11 | 5,758 |
| 27th Feb 2026 (Fri) | 32.55 | 32.64 | 32.55 | 32.62 | 1,051 |
| 26th Feb 2026 (Thu) | 32.49 | 32.55 | 32.47 | 32.57 | 2,176 |
| 25th Feb 2026 (Wed) | 32.48 | 32.52 | 32.48 | 32.52 | 0 |
| 24th Feb 2026 (Tue) | 32.48 | 32.49 | 32.48 | 32.49 | 0 |
| 23rd Feb 2026 (Mon) | 32.48 | 32.54 | 32.48 | 32.54 | 5,272 |
| 20th Feb 2026 (Fri) | 32.41 | 32.52 | 32.41 | 32.47 | 6,643 |
| 19th Feb 2026 (Thu) | 32.40 | 32.42 | 32.39 | 32.43 | 3,956 |
| 18th Feb 2026 (Wed) | 32.56 | 32.56 | 32.43 | 32.50 | 2,177 |
| 17th Feb 2026 (Tue) | 32.53 | 32.67 | 32.48 | 32.63 | 1,616 |
| 16th Feb 2026 (Mon) | 32.70 | 32.70 | 32.65 | 32.73 | 2,317 |
| 13th Feb 2026 (Fri) | 32.70 | 32.70 | 32.65 | 32.73 | 2,317 |
| 12th Feb 2026 (Thu) | 32.72 | 32.73 | 32.64 | 32.68 | 921 |
| 11th Feb 2026 (Wed) | 32.64 | 32.72 | 32.62 | 32.68 | 2,733 |
| 10th Feb 2026 (Tue) | 32.78 | 32.80 | 32.71 | 32.76 | 3,773 |
| 9th Feb 2026 (Mon) | 32.70 | 32.78 | 32.69 | 32.78 | 7,441 |
| 6th Feb 2026 (Fri) | 32.47 | 32.52 | 32.46 | 32.46 | 6,539 |
| 5th Feb 2026 (Thu) | 32.64 | 32.64 | 32.36 | 32.40 | 4,344 |