| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.36 | 32.38 | 32.28 | 32.31 | 5,738 |
| 18th Sep 2025 (Thu) | 32.42 | 32.47 | 32.42 | 32.45 | 4,103 |
| 17th Sep 2025 (Wed) | 32.64 | 32.84 | 32.56 | 32.56 | 1,533 |
| 16th Sep 2025 (Tue) | 32.63 | 32.73 | 32.60 | 32.68 | 5,116 |
| 15th Sep 2025 (Mon) | 32.40 | 32.47 | 32.40 | 32.46 | 4,647 |
| 12th Sep 2025 (Fri) | 32.26 | 32.34 | 32.17 | 32.33 | 11,581 |
| 11th Sep 2025 (Thu) | 32.29 | 32.40 | 32.29 | 32.38 | 8,884 |
| 10th Sep 2025 (Wed) | 32.30 | 32.30 | 32.25 | 32.29 | 3,128 |
| 9th Sep 2025 (Tue) | 32.33 | 32.39 | 32.245 | 32.28 | 2,762 |
| 8th Sep 2025 (Mon) | 32.49 | 32.49 | 32.33 | 32.39 | 10,115 |
| 5th Sep 2025 (Fri) | 32.41 | 32.41 | 32.22 | 32.28 | 12,743 |
| 4th Sep 2025 (Thu) | 31.93 | 31.96 | 31.88 | 31.93 | 8,954 |
| 3rd Sep 2025 (Wed) | 31.85 | 31.93 | 31.85 | 31.92 | 1,182 |
| 2nd Sep 2025 (Tue) | 31.78 | 31.87 | 31.78 | 31.77 | 5,503 |
| 1st Sep 2025 (Mon) | 32.10 | 32.26 | 32.10 | 32.18 | 30,697 |
| 29th Aug 2025 (Fri) | 32.10 | 32.26 | 32.10 | 32.18 | 30,697 |
| 28th Aug 2025 (Thu) | 32.12 | 32.18 | 32.10 | 32.11 | 6,541 |
| 27th Aug 2025 (Wed) | 31.88 | 32.03 | 31.86 | 32.02 | 3,403 |
| 26th Aug 2025 (Tue) | 32.03 | 32.05 | 32.00 | 32.01 | 3,891 |
| 25th Aug 2025 (Mon) | 32.08 | 32.089 | 31.84 | 31.91 | 11,258 |
| 22nd Aug 2025 (Fri) | 32.12 | 32.28 | 32.12 | 32.22 | 2,360 |
| 21st Aug 2025 (Thu) | 31.84 | 31.89 | 31.84 | 31.88 | 1,157 |
| 20th Aug 2025 (Wed) | 32.01 | 32.10 | 32.01 | 32.0677 | 1,181 |
| 19th Aug 2025 (Tue) | 32.06 | 32.06 | 32.00 | 32.015 | 957 |
| 18th Aug 2025 (Mon) | 32.12 | 32.12 | 32.07 | 32.0796 | 1,880 |
| 15th Aug 2025 (Fri) | 32.17 | 32.17 | 32.16 | 32.15 | 804 |
| 14th Aug 2025 (Thu) | 32.06 | 32.12 | 32.06 | 32.04 | 1,657 |
| 13th Aug 2025 (Wed) | 32.23 | 32.31 | 32.23 | 32.26 | 11,840 |
| 12th Aug 2025 (Tue) | 31.97 | 32.10 | 31.97 | 32.10 | 2,243 |
| 11th Aug 2025 (Mon) | 31.94 | 31.99 | 31.88 | 31.97 | 745 |
| 8th Aug 2025 (Fri) | 32.05 | 32.10 | 32.05 | 32.03 | 2,885 |
| 7th Aug 2025 (Thu) | 32.02 | 32.12 | 32.01 | 32.12 | 5,362 |
| 6th Aug 2025 (Wed) | 32.01 | 32.12 | 32.01 | 32.02 | 4,266 |
| 5th Aug 2025 (Tue) | 31.76 | 31.92 | 31.72 | 31.85 | 9,787 |
| 4th Aug 2025 (Mon) | 31.86 | 31.90 | 31.80 | 31.88 | 16,377 |
| 1st Aug 2025 (Fri) | 31.73 | 31.90 | 31.70 | 31.85 | 31,875 |
| 31st Jul 2025 (Thu) | 31.52 | 31.53 | 31.52 | 31.53 | 265 |
| 30th Jul 2025 (Wed) | 31.65 | 31.745 | 31.50 | 31.45 | 11,340 |
| 29th Jul 2025 (Tue) | 31.79 | 31.92 | 31.78 | 31.85 | 5,655 |
| 28th Jul 2025 (Mon) | 32.08 | 32.10 | 31.96 | 31.94 | 1,963 |
| 25th Jul 2025 (Fri) | 32.19 | 32.30 | 32.19 | 32.30 | 252 |
| 24th Jul 2025 (Thu) | 32.42 | 32.42 | 32.32 | 32.32 | 6,336 |
| 23rd Jul 2025 (Wed) | 32.48 | 32.48 | 32.34 | 32.47 | 12,706 |
| 22nd Jul 2025 (Tue) | 32.48 | 32.525 | 32.46 | 32.55 | 16,455 |