| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.47 | 32.52 | 32.46 | 32.46 | 6,539 |
| 5th Feb 2026 (Thu) | 32.64 | 32.64 | 32.36 | 32.40 | 4,344 |
| 4th Feb 2026 (Wed) | 32.45 | 32.50 | 32.39 | 32.47 | 3,600 |
| 3rd Feb 2026 (Tue) | 32.40 | 32.52 | 32.39 | 32.50 | 10,198 |
| 2nd Feb 2026 (Mon) | 32.43 | 32.54 | 32.395 | 32.45 | 38,282 |
| 30th Jan 2026 (Fri) | 32.80 | 32.80 | 32.61 | 32.68 | 1,123 |
| 29th Jan 2026 (Thu) | 32.93 | 32.99 | 32.83 | 32.99 | 2,923 |
| 28th Jan 2026 (Wed) | 32.96 | 32.96 | 32.77 | 33.03 | 7,521 |
| 27th Jan 2026 (Tue) | 32.90 | 33.13 | 32.88 | 33.03 | 8,008 |
| 26th Jan 2026 (Mon) | 32.70 | 32.75 | 32.65 | 32.70 | 4,637 |
| 23rd Jan 2026 (Fri) | 32.21 | 32.46 | 32.21 | 32.47 | 6,227 |
| 22nd Jan 2026 (Thu) | 32.20 | 32.30 | 32.20 | 32.30 | 6,568 |
| 21st Jan 2026 (Wed) | 32.14 | 32.14 | 32.05 | 32.09 | 2,273 |
| 20th Jan 2026 (Tue) | 32.10 | 32.205 | 32.10 | 32.17 | 560 |
| 19th Jan 2026 (Mon) | 31.92 | 31.92 | 31.87 | 31.8978 | 539 |
| 16th Jan 2026 (Fri) | 31.92 | 31.92 | 31.87 | 31.8978 | 539 |
| 15th Jan 2026 (Thu) | 31.89 | 31.92 | 31.88 | 31.90 | 4,354 |
| 14th Jan 2026 (Wed) | 32.05 | 32.05 | 32.00 | 31.98 | 501 |
| 13th Jan 2026 (Tue) | 31.98 | 32.005 | 31.98 | 32.07 | 718 |
| 12th Jan 2026 (Mon) | 32.05 | 32.11 | 32.05 | 32.07 | 9,605 |
| 9th Jan 2026 (Fri) | 31.88 | 31.94 | 31.88 | 31.95 | 40 |
| 8th Jan 2026 (Thu) | 32.00 | 32.01 | 31.95 | 31.96 | 2,463 |
| 7th Jan 2026 (Wed) | 32.04 | 32.11 | 32.04 | 32.07 | 4,800 |
| 6th Jan 2026 (Tue) | 32.04 | 32.08 | 32.01 | 32.05 | 2,847 |
| 5th Jan 2026 (Mon) | 32.05 | 32.08 | 32.04 | 32.07 | 897 |
| 2nd Jan 2026 (Fri) | 32.05 | 32.05 | 31.97 | 32.01 | 598 |
| 1st Jan 2026 (Thu) | 32.05 | 32.10 | 32.05 | 32.11 | 1,982 |
| 31st Dec 2025 (Wed) | 32.05 | 32.10 | 32.05 | 32.11 | 1,982 |
| 30th Dec 2025 (Tue) | 32.17 | 32.17 | 32.10 | 32.105 | 1,357 |
| 29th Dec 2025 (Mon) | 32.19 | 32.19 | 32.17 | 32.19 | 1,699 |
| 26th Dec 2025 (Fri) | 32.19 | 32.19 | 32.18 | 32.15 | 602 |
| 25th Dec 2025 (Thu) | 32.16 | 32.16 | 32.15 | 32.15 | 377 |
| 24th Dec 2025 (Wed) | 32.16 | 32.16 | 32.15 | 32.15 | 377 |
| 23rd Dec 2025 (Tue) | 32.10 | 32.13 | 32.10 | 32.12 | 17,231 |
| 22nd Dec 2025 (Mon) | 31.98 | 32.07 | 31.98 | 32.08 | 4,760 |
| 19th Dec 2025 (Fri) | 31.92 | 31.94 | 31.86 | 31.86 | 1,367 |
| 18th Dec 2025 (Thu) | 32.03 | 32.03 | 31.96 | 32.06 | 2,303 |
| 17th Dec 2025 (Wed) | 32.12 | 32.13 | 32.07 | 32.11 | 12,292 |
| 16th Dec 2025 (Tue) | 32.22 | 32.27 | 32.16 | 32.18 | 3,157 |
| 15th Dec 2025 (Mon) | 32.135 | 32.18 | 32.10 | 32.11 | 12,096 |
| 12th Dec 2025 (Fri) | 32.09 | 32.12 | 32.03 | 32.11 | 8,567 |
| 11th Dec 2025 (Thu) | 32.16 | 32.175 | 32.08 | 32.11 | 1,321 |
| 10th Dec 2025 (Wed) | 31.79 | 32.00 | 31.78 | 32.00 | 1,032 |
| 9th Dec 2025 (Tue) | 31.82 | 31.83 | 31.77 | 31.79 | 5,854 |
| 8th Dec 2025 (Mon) | 31.75 | 31.85 | 31.75 | 31.86 | 3,398 |