| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.09 | 32.12 | 32.03 | 32.11 | 8,567 |
| 11th Dec 2025 (Thu) | 32.16 | 32.175 | 32.08 | 32.11 | 1,321 |
| 10th Dec 2025 (Wed) | 31.79 | 32.00 | 31.78 | 32.00 | 1,032 |
| 9th Dec 2025 (Tue) | 31.82 | 31.83 | 31.77 | 31.79 | 5,854 |
| 8th Dec 2025 (Mon) | 31.75 | 31.85 | 31.75 | 31.86 | 3,398 |
| 5th Dec 2025 (Fri) | 31.89 | 31.91 | 31.88 | 31.92 | 2,006 |
| 4th Dec 2025 (Thu) | 31.965 | 31.97 | 31.94 | 31.96 | 1,297 |
| 3rd Dec 2025 (Wed) | 32.01 | 32.02 | 32.009 | 32.00 | 1,150 |
| 2nd Dec 2025 (Tue) | 31.80 | 31.84 | 31.80 | 31.85 | 540 |
| 1st Dec 2025 (Mon) | 31.86 | 31.87 | 31.80 | 31.81 | 638 |
| 28th Nov 2025 (Fri) | 31.90 | 31.90 | 31.90 | 31.91 | 101 |
| 27th Nov 2025 (Thu) | 31.80 | 31.90 | 31.80 | 31.90 | 3,758 |
| 26th Nov 2025 (Wed) | 31.80 | 31.90 | 31.80 | 31.90 | 3,716 |
| 25th Nov 2025 (Tue) | 31.75 | 31.78 | 31.72 | 31.74 | 576 |
| 24th Nov 2025 (Mon) | 31.64 | 31.64 | 31.60 | 31.62 | 1,371 |
| 21st Nov 2025 (Fri) | 31.60 | 31.62 | 31.50 | 31.57 | 700 |
| 20th Nov 2025 (Thu) | 31.619 | 31.619 | 31.5503 | 31.5503 | 0 |
| 19th Nov 2025 (Wed) | 31.619 | 31.619 | 31.54 | 31.5503 | 417 |
| 18th Nov 2025 (Tue) | 31.73 | 31.74 | 31.70 | 31.72 | 549 |
| 17th Nov 2025 (Mon) | 31.82 | 31.82 | 31.71 | 31.76 | 3,286 |
| 14th Nov 2025 (Fri) | 31.80 | 31.81 | 31.80 | 31.825 | 1,444 |
| 13th Nov 2025 (Thu) | 31.95 | 31.97 | 31.92 | 31.95 | 567 |
| 12th Nov 2025 (Wed) | 31.75 | 31.875 | 31.75 | 31.86 | 672 |
| 11th Nov 2025 (Tue) | 31.86 | 31.86 | 31.83 | 31.85 | 640 |
| 10th Nov 2025 (Mon) | 31.77 | 31.77 | 31.70 | 31.75 | 609 |
| 7th Nov 2025 (Fri) | 31.73 | 31.769 | 31.705 | 31.704 | 5,710 |
| 6th Nov 2025 (Thu) | 31.61 | 31.72 | 31.61 | 31.70 | 1,754 |
| 5th Nov 2025 (Wed) | 31.52 | 31.53 | 31.48 | 31.54 | 3,415 |
| 4th Nov 2025 (Tue) | 31.63 | 31.63 | 31.60 | 31.60 | 0 |
| 3rd Nov 2025 (Mon) | 31.63 | 31.66 | 31.53 | 31.60 | 40,169 |
| 31st Oct 2025 (Fri) | 31.81 | 31.83 | 31.81 | 31.79 | 264 |
| 30th Oct 2025 (Thu) | 31.91 | 31.91 | 31.88 | 31.90 | 84 |
| 29th Oct 2025 (Wed) | 32.16 | 32.17 | 31.93 | 31.92 | 1,518 |
| 28th Oct 2025 (Tue) | 32.23 | 32.23 | 32.13 | 32.13 | 24,416 |
| 27th Oct 2025 (Mon) | 32.14 | 32.21 | 32.13 | 32.16 | 11,828 |
| 24th Oct 2025 (Fri) | 32.31 | 32.31 | 32.065 | 32.12 | 8,444 |
| 23rd Oct 2025 (Thu) | 32.06 | 32.07 | 32.05 | 32.07 | 4,218 |
| 22nd Oct 2025 (Wed) | 32.10 | 32.10 | 32.06 | 32.09 | 1,018 |
| 21st Oct 2025 (Tue) | 32.04 | 32.07 | 32.00 | 32.07 | 899 |
| 20th Oct 2025 (Mon) | 32.165 | 32.18 | 32.16 | 32.16 | 1,046 |
| 17th Oct 2025 (Fri) | 32.19 | 32.22 | 32.18 | 32.195 | 2,895 |
| 16th Oct 2025 (Thu) | 32.25 | 32.33 | 32.20 | 32.30 | 1,241 |
| 15th Oct 2025 (Wed) | 32.09 | 32.13 | 32.09 | 32.11 | 291 |
| 14th Oct 2025 (Tue) | 31.80 | 31.97 | 31.80 | 31.98 | 4,143 |
| 13th Oct 2025 (Mon) | 31.87 | 31.87 | 31.87 | 31.88 | 408 |