| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.06 | 32.06 | 31.99 | 31.98 | 3,441 |
| 17th Jul 2025 (Thu) | 31.91 | 31.94 | 31.87 | 31.94 | 7,216 |
| 16th Jul 2025 (Wed) | 31.82 | 32.06 | 31.82 | 32.04 | 1,317 |
| 15th Jul 2025 (Tue) | 32.10 | 32.10 | 31.91 | 31.89 | 468 |
| 14th Jul 2025 (Mon) | 32.12 | 32.12 | 32.05 | 32.11 | 1,986 |
| 11th Jul 2025 (Fri) | 32.18 | 32.24 | 32.13 | 32.10 | 554 |
| 10th Jul 2025 (Thu) | 32.22 | 32.25 | 32.13 | 32.22 | 348 |
| 9th Jul 2025 (Wed) | 32.28 | 32.33 | 32.26 | 32.34 | 2,707 |
| 8th Jul 2025 (Tue) | 32.37 | 32.37 | 32.22 | 32.35 | 8,801 |
| 7th Jul 2025 (Mon) | 32.35 | 32.37 | 32.20 | 32.35 | 5,315 |
| 4th Jul 2025 (Fri) | 32.49 | 32.54 | 32.43 | 32.47 | 1,378 |
| 3rd Jul 2025 (Thu) | 32.49 | 32.54 | 32.43 | 32.47 | 1,378 |
| 2nd Jul 2025 (Wed) | 32.54 | 32.61 | 32.46 | 32.47 | 1,130 |
| 1st Jul 2025 (Tue) | 32.51 | 32.56 | 32.48 | 32.55 | 5,099 |
| 30th Jun 2025 (Mon) | 32.45 | 32.55 | 32.38 | 32.59 | 23,400 |
| 27th Jun 2025 (Fri) | 32.32 | 32.42 | 32.26 | 32.36 | 26,634 |
| 26th Jun 2025 (Thu) | 32.26 | 32.445 | 32.26 | 32.32 | 7,070 |
| 25th Jun 2025 (Wed) | 31.99 | 32.215 | 31.96 | 32.20 | 15,976 |
| 24th Jun 2025 (Tue) | 31.99 | 32.13 | 31.99 | 32.12 | 9,821 |
| 23rd Jun 2025 (Mon) | 31.73 | 31.95 | 31.73 | 31.77 | 10,303 |
| 20th Jun 2025 (Fri) | 31.70 | 31.74 | 31.66 | 31.73 | 8,119 |
| 19th Jun 2025 (Thu) | 31.71 | 31.73 | 31.52 | 31.61 | 9,568 |
| 18th Jun 2025 (Wed) | 31.71 | 31.73 | 31.52 | 31.61 | 9,568 |
| 17th Jun 2025 (Tue) | 31.88 | 31.88 | 31.56 | 31.64 | 2,582 |
| 16th Jun 2025 (Mon) | 31.96 | 32.00 | 31.84 | 31.77 | 1,906 |
| 13th Jun 2025 (Fri) | 31.78 | 31.80 | 31.76 | 31.82 | 5,196 |
| 12th Jun 2025 (Thu) | 32.05 | 32.05 | 31.91 | 31.93 | 12,192 |
| 11th Jun 2025 (Wed) | 31.67 | 31.74 | 31.67 | 31.68 | 729 |
| 10th Jun 2025 (Tue) | 31.53 | 31.57 | 31.47 | 31.54 | 8,723 |
| 9th Jun 2025 (Mon) | 31.42 | 31.53 | 31.39 | 31.4716 | 4,973 |
| 6th Jun 2025 (Fri) | 31.36 | 31.37 | 31.32 | 31.31 | 1,540 |
| 5th Jun 2025 (Thu) | 31.695 | 31.695 | 31.43 | 31.45 | 1,420 |
| 4th Jun 2025 (Wed) | 31.49 | 31.60 | 31.32 | 31.52 | 2,215 |
| 3rd Jun 2025 (Tue) | 31.41 | 31.41 | 31.33 | 31.37 | 1,257 |
| 2nd Jun 2025 (Mon) | 31.37 | 31.53 | 31.37 | 31.50 | 6,742 |
| 30th May 2025 (Fri) | 31.24 | 31.43 | 31.22 | 31.39 | 14,635 |
| 29th May 2025 (Thu) | 31.43 | 31.44 | 31.39 | 31.27 | 6,767 |
| 28th May 2025 (Wed) | 31.26 | 31.26 | 31.13 | 31.17 | 1,849 |
| 27th May 2025 (Tue) | 31.29 | 31.39 | 31.17 | 31.17 | 8,675 |
| 26th May 2025 (Mon) | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| 24th May 2025 (Sat) | 31.15 | 31.25 | 31.16 | 31.24 | 6,902 |
| 23rd May 2025 (Fri) | 31.15 | 31.25 | 31.16 | 31.25 | 6,902 |
| 22nd May 2025 (Thu) | 30.92 | 31.01 | 30.92 | 30.99 | 6,038 |
| 21st May 2025 (Wed) | 31.08 | 31.13 | 31.07 | 31.07 | 23,165 |
| 20th May 2025 (Tue) | 30.96 | 31.04 | 30.96 | 31.01 | 19,590 |
| 19th May 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 1,237 |