| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.31 | 30.32 | 30.11 | 30.24 | 244,735 |
| 11th Dec 2025 (Thu) | 30.17 | 30.37 | 30.17 | 30.20 | 224,360 |
| 10th Dec 2025 (Wed) | 30.26 | 30.335 | 30.12 | 30.34 | 169,263 |
| 9th Dec 2025 (Tue) | 30.47 | 30.57 | 30.34 | 30.37 | 277,798 |
| 8th Dec 2025 (Mon) | 30.61 | 30.64 | 30.265 | 30.36 | 500,529 |
| 5th Dec 2025 (Fri) | 30.82 | 30.845 | 30.64 | 30.69 | 171,062 |
| 4th Dec 2025 (Thu) | 30.88 | 30.88 | 30.52 | 30.70 | 213,099 |
| 3rd Dec 2025 (Wed) | 30.86 | 30.955 | 30.705 | 30.71 | 171,032 |
| 2nd Dec 2025 (Tue) | 30.615 | 30.625 | 30.42 | 30.60 | 268,590 |
| 1st Dec 2025 (Mon) | 31.13 | 31.155 | 30.535 | 30.58 | 454,840 |
| 28th Nov 2025 (Fri) | 31.15 | 31.41 | 31.115 | 31.23 | 125,708 |
| 27th Nov 2025 (Thu) | 30.94 | 31.05 | 30.85 | 31.01 | 308,876 |
| 26th Nov 2025 (Wed) | 30.94 | 31.05 | 30.85 | 31.01 | 304,151 |
| 25th Nov 2025 (Tue) | 30.42 | 30.74 | 30.34 | 30.62 | 184,484 |
| 24th Nov 2025 (Mon) | 30.79 | 30.79 | 30.495 | 30.56 | 178,306 |
| 21st Nov 2025 (Fri) | 30.61 | 30.90 | 30.55 | 30.85 | 128,997 |
| 20th Nov 2025 (Thu) | 31.09 | 31.12 | 31.09 | 31.13 | 1,178 |
| 19th Nov 2025 (Wed) | 31.28 | 31.32 | 31.075 | 31.13 | 159,031 |
| 18th Nov 2025 (Tue) | 30.93 | 31.28 | 30.755 | 31.23 | 147,723 |
| 17th Nov 2025 (Mon) | 31.06 | 31.47 | 31.02 | 31.07 | 206,441 |
| 14th Nov 2025 (Fri) | 30.75 | 31.18 | 30.75 | 31.15 | 221,690 |
| 13th Nov 2025 (Thu) | 31.055 | 31.14 | 30.965 | 30.97 | 229,897 |
| 12th Nov 2025 (Wed) | 30.57 | 30.67 | 30.505 | 30.54 | 201,277 |
| 11th Nov 2025 (Tue) | 30.43 | 30.76 | 30.41 | 30.77 | 281,761 |
| 10th Nov 2025 (Mon) | 30.25 | 30.36 | 30.12 | 30.35 | 396,895 |
| 7th Nov 2025 (Fri) | 30.31 | 30.36 | 30.04 | 30.23 | 239,255 |
| 6th Nov 2025 (Thu) | 29.92 | 30.005 | 29.69 | 29.87 | 242,474 |
| 5th Nov 2025 (Wed) | 30.31 | 30.52 | 30.30 | 30.37 | 182,453 |
| 4th Nov 2025 (Tue) | 30.41 | 30.48 | 30.41 | 30.48 | 0 |
| 3rd Nov 2025 (Mon) | 30.41 | 30.615 | 30.29 | 30.48 | 442,418 |
| 31st Oct 2025 (Fri) | 30.26 | 30.30 | 30.045 | 30.30 | 337,890 |
| 30th Oct 2025 (Thu) | 30.78 | 30.91 | 30.70 | 30.73 | 463,648 |
| 29th Oct 2025 (Wed) | 30.95 | 31.095 | 30.89 | 31.02 | 197,862 |
| 28th Oct 2025 (Tue) | 30.95 | 30.98 | 30.715 | 30.90 | 227,246 |
| 27th Oct 2025 (Mon) | 31.215 | 31.355 | 31.055 | 31.13 | 297,680 |
| 24th Oct 2025 (Fri) | 31.31 | 31.32 | 31.155 | 31.25 | 186,897 |
| 23rd Oct 2025 (Thu) | 31.09 | 31.36 | 31.02 | 31.14 | 191,792 |
| 22nd Oct 2025 (Wed) | 31.41 | 31.84 | 31.41 | 31.78 | 139,472 |
| 21st Oct 2025 (Tue) | 31.075 | 31.32 | 31.00 | 31.24 | 246,191 |
| 20th Oct 2025 (Mon) | 31.45 | 31.56 | 30.87 | 31.00 | 750,758 |
| 17th Oct 2025 (Fri) | 32.45 | 33.025 | 32.35 | 32.94 | 344,717 |
| 16th Oct 2025 (Thu) | 32.21 | 32.32 | 31.89 | 31.88 | 260,882 |
| 15th Oct 2025 (Wed) | 31.64 | 31.97 | 31.64 | 31.92 | 168,225 |
| 14th Oct 2025 (Tue) | 31.13 | 31.34 | 31.12 | 31.34 | 96,039 |
| 13th Oct 2025 (Mon) | 31.035 | 31.22 | 31.02 | 31.15 | 242,019 |