| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.98 | 32.145 | 31.98 | 31.97 | 253,485 |
| 18th Sep 2025 (Thu) | 32.21 | 32.21 | 31.925 | 32.06 | 324,540 |
| 17th Sep 2025 (Wed) | 32.32 | 32.835 | 32.32 | 32.60 | 267,071 |
| 16th Sep 2025 (Tue) | 32.03 | 32.375 | 32.03 | 32.24 | 326,418 |
| 15th Sep 2025 (Mon) | 32.11 | 32.165 | 31.985 | 32.01 | 183,664 |
| 12th Sep 2025 (Fri) | 31.99 | 32.105 | 31.97 | 32.07 | 169,467 |
| 11th Sep 2025 (Thu) | 31.60 | 31.98 | 31.495 | 31.98 | 257,755 |
| 10th Sep 2025 (Wed) | 31.82 | 31.84 | 31.535 | 31.65 | 488,130 |
| 9th Sep 2025 (Tue) | 31.80 | 31.905 | 31.77 | 31.80 | 247,319 |
| 8th Sep 2025 (Mon) | 31.78 | 31.855 | 31.645 | 31.86 | 252,856 |
| 5th Sep 2025 (Fri) | 31.93 | 31.96 | 31.63 | 31.67 | 264,695 |
| 4th Sep 2025 (Thu) | 31.85 | 31.94 | 31.715 | 31.88 | 499,773 |
| 3rd Sep 2025 (Wed) | 31.64 | 31.76 | 31.53 | 31.70 | 282,200 |
| 2nd Sep 2025 (Tue) | 31.52 | 31.67 | 31.27 | 31.55 | 230,094 |
| 1st Sep 2025 (Mon) | 31.65 | 31.83 | 31.60 | 31.74 | 265,828 |
| 29th Aug 2025 (Fri) | 31.65 | 31.83 | 31.60 | 31.74 | 265,828 |
| 28th Aug 2025 (Thu) | 31.915 | 31.915 | 31.755 | 31.74 | 318,806 |
| 27th Aug 2025 (Wed) | 31.77 | 31.97 | 31.605 | 31.96 | 270,661 |
| 26th Aug 2025 (Tue) | 32.07 | 32.085 | 31.765 | 31.86 | 426,750 |
| 25th Aug 2025 (Mon) | 32.70 | 32.71 | 32.33 | 32.33 | 218,172 |
| 22nd Aug 2025 (Fri) | 33.09 | 33.17 | 32.65 | 32.72 | 519,951 |
| 21st Aug 2025 (Thu) | 33.155 | 33.35 | 33.155 | 33.33 | 254,949 |
| 20th Aug 2025 (Wed) | 32.95 | 33.38 | 32.94 | 33.19 | 257,865 |
| 19th Aug 2025 (Tue) | 33.055 | 33.08 | 32.90 | 32.88 | 316,925 |
| 18th Aug 2025 (Mon) | 32.95 | 33.13 | 32.95 | 33.09 | 309,438 |
| 15th Aug 2025 (Fri) | 32.68 | 32.925 | 32.65 | 32.88 | 226,439 |
| 14th Aug 2025 (Thu) | 32.66 | 32.665 | 32.495 | 32.62 | 143,323 |
| 13th Aug 2025 (Wed) | 32.57 | 32.70 | 32.54 | 32.66 | 189,530 |
| 12th Aug 2025 (Tue) | 32.48 | 32.585 | 32.185 | 32.56 | 268,115 |
| 11th Aug 2025 (Mon) | 32.84 | 32.84 | 32.655 | 32.70 | 110,293 |
| 8th Aug 2025 (Fri) | 32.87 | 32.88 | 32.69 | 32.87 | 160,898 |
| 7th Aug 2025 (Thu) | 32.96 | 33.09 | 32.825 | 32.84 | 121,002 |
| 6th Aug 2025 (Wed) | 32.95 | 33.07 | 32.875 | 32.97 | 272,710 |
| 5th Aug 2025 (Tue) | 32.94 | 32.99 | 32.77 | 32.83 | 268,941 |
| 4th Aug 2025 (Mon) | 33.42 | 33.44 | 33.04 | 33.19 | 546,615 |
| 1st Aug 2025 (Fri) | 33.64 | 33.705 | 33.53 | 33.64 | 92,824 |
| 31st Jul 2025 (Thu) | 33.50 | 33.78 | 33.50 | 33.70 | 256,055 |
| 30th Jul 2025 (Wed) | 33.50 | 33.51 | 33.225 | 33.30 | 294,170 |
| 29th Jul 2025 (Tue) | 34.08 | 34.08 | 33.74 | 33.78 | 585,809 |
| 28th Jul 2025 (Mon) | 34.06 | 34.12 | 33.735 | 33.84 | 643,613 |
| 25th Jul 2025 (Fri) | 34.16 | 34.18 | 33.945 | 34.10 | 289,358 |
| 24th Jul 2025 (Thu) | 34.31 | 34.42 | 34.225 | 34.25 | 180,984 |
| 23rd Jul 2025 (Wed) | 34.43 | 34.545 | 34.24 | 34.41 | 268,457 |
| 22nd Jul 2025 (Tue) | 34.23 | 34.365 | 34.09 | 34.09 | 251,924 |