| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.45 | 25.87 | 25.34 | 25.61 | 283,752 |
| 2nd Apr 2026 (Thu) | 25.45 | 25.87 | 25.34 | 25.61 | 283,752 |
| 1st Apr 2026 (Wed) | 25.84 | 25.88 | 25.60 | 25.72 | 239,441 |
| 31st Mar 2026 (Tue) | 25.45 | 25.925 | 25.30 | 25.90 | 232,478 |
| 30th Mar 2026 (Mon) | 25.19 | 25.43 | 25.09 | 25.20 | 264,736 |
| 27th Mar 2026 (Fri) | 25.84 | 25.84 | 25.28 | 25.30 | 273,060 |
| 26th Mar 2026 (Thu) | 26.09 | 26.25 | 25.90 | 25.93 | 150,655 |
| 25th Mar 2026 (Wed) | 26.60 | 26.67 | 26.245 | 26.30 | 406,781 |
| 24th Mar 2026 (Tue) | 26.11 | 26.39 | 25.99 | 26.03 | 199,890 |
| 23rd Mar 2026 (Mon) | 26.50 | 26.77 | 26.245 | 26.45 | 261,949 |
| 20th Mar 2026 (Fri) | 26.54 | 26.57 | 26.045 | 26.08 | 156,495 |
| 19th Mar 2026 (Thu) | 26.39 | 26.975 | 26.39 | 26.86 | 186,503 |
| 18th Mar 2026 (Wed) | 27.27 | 27.35 | 26.505 | 26.55 | 215,824 |
| 17th Mar 2026 (Tue) | 27.62 | 27.64 | 27.35 | 27.42 | 381,898 |
| 16th Mar 2026 (Mon) | 27.23 | 27.51 | 27.08 | 27.37 | 307,283 |
| 13th Mar 2026 (Fri) | 26.91 | 27.00 | 26.58 | 26.58 | 429,408 |
| 12th Mar 2026 (Thu) | 27.02 | 27.16 | 26.82 | 26.82 | 674,779 |
| 11th Mar 2026 (Wed) | 27.87 | 27.87 | 27.095 | 27.28 | 410,025 |
| 10th Mar 2026 (Tue) | 28.30 | 28.465 | 28.04 | 28.05 | 199,304 |
| 9th Mar 2026 (Mon) | 27.625 | 28.045 | 27.325 | 28.02 | 211,688 |
| 6th Mar 2026 (Fri) | 28.34 | 28.345 | 28.05 | 28.20 | 263,193 |
| 5th Mar 2026 (Thu) | 29.36 | 29.46 | 28.64 | 28.77 | 465,548 |
| 4th Mar 2026 (Wed) | 29.57 | 29.64 | 29.385 | 29.55 | 232,937 |
| 3rd Mar 2026 (Tue) | 29.51 | 29.675 | 29.055 | 29.60 | 166,073 |
| 2nd Mar 2026 (Mon) | 29.83 | 30.265 | 29.83 | 30.22 | 231,096 |
| 27th Feb 2026 (Fri) | 30.41 | 30.515 | 30.31 | 30.51 | 132,009 |
| 26th Feb 2026 (Thu) | 30.695 | 30.85 | 30.665 | 30.75 | 118,727 |
| 25th Feb 2026 (Wed) | 30.91 | 30.95 | 30.91 | 30.95 | 0 |
| 24th Feb 2026 (Tue) | 30.91 | 30.91 | 30.74 | 30.74 | 0 |
| 23rd Feb 2026 (Mon) | 30.91 | 31.04 | 30.605 | 30.60 | 162,829 |
| 20th Feb 2026 (Fri) | 30.46 | 31.125 | 30.42 | 30.92 | 316,677 |
| 19th Feb 2026 (Thu) | 30.39 | 30.455 | 30.275 | 30.44 | 155,852 |
| 18th Feb 2026 (Wed) | 30.92 | 31.075 | 30.86 | 30.92 | 150,647 |
| 17th Feb 2026 (Tue) | 31.15 | 31.15 | 30.885 | 30.93 | 214,072 |
| 16th Feb 2026 (Mon) | 31.14 | 31.15 | 30.515 | 30.62 | 261,551 |
| 13th Feb 2026 (Fri) | 31.14 | 31.15 | 30.515 | 30.62 | 261,551 |
| 12th Feb 2026 (Thu) | 31.50 | 31.68 | 31.245 | 31.26 | 179,414 |
| 11th Feb 2026 (Wed) | 30.99 | 31.225 | 30.97 | 31.12 | 240,781 |
| 10th Feb 2026 (Tue) | 30.94 | 31.315 | 30.91 | 31.15 | 264,765 |
| 9th Feb 2026 (Mon) | 30.72 | 30.84 | 30.47 | 30.74 | 192,540 |
| 6th Feb 2026 (Fri) | 30.96 | 31.21 | 30.95 | 31.18 | 175,872 |