| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.96 | 31.21 | 30.95 | 31.18 | 175,872 |
| 5th Feb 2026 (Thu) | 30.76 | 30.97 | 30.58 | 30.88 | 234,125 |
| 4th Feb 2026 (Wed) | 30.90 | 31.09 | 30.845 | 30.92 | 412,616 |
| 3rd Feb 2026 (Tue) | 30.705 | 31.19 | 30.48 | 30.46 | 414,215 |
| 2nd Feb 2026 (Mon) | 29.23 | 30.775 | 29.15 | 30.75 | 1,049,786 |
| 30th Jan 2026 (Fri) | 29.475 | 29.475 | 29.145 | 29.29 | 97,882 |
| 29th Jan 2026 (Thu) | 29.85 | 29.865 | 29.62 | 29.77 | 265,530 |
| 28th Jan 2026 (Wed) | 29.59 | 29.59 | 29.345 | 29.75 | 377,380 |
| 27th Jan 2026 (Tue) | 29.52 | 29.80 | 29.45 | 29.75 | 545,293 |
| 26th Jan 2026 (Mon) | 29.20 | 29.345 | 29.09 | 29.20 | 251,376 |
| 23rd Jan 2026 (Fri) | 29.04 | 29.19 | 28.82 | 29.15 | 368,950 |
| 22nd Jan 2026 (Thu) | 29.15 | 29.305 | 29.00 | 29.16 | 411,906 |
| 21st Jan 2026 (Wed) | 29.175 | 29.335 | 29.00 | 29.30 | 547,235 |
| 20th Jan 2026 (Tue) | 29.96 | 30.04 | 29.08 | 29.50 | 939,453 |
| 19th Jan 2026 (Mon) | 30.85 | 31.15 | 30.69 | 30.87 | 384,444 |
| 16th Jan 2026 (Fri) | 30.85 | 31.15 | 30.69 | 30.87 | 384,444 |
| 15th Jan 2026 (Thu) | 30.98 | 31.10 | 30.73 | 30.82 | 465,994 |
| 14th Jan 2026 (Wed) | 31.25 | 31.25 | 31.02 | 31.07 | 439,259 |
| 13th Jan 2026 (Tue) | 31.51 | 31.60 | 31.155 | 31.20 | 383,303 |
| 12th Jan 2026 (Mon) | 31.07 | 31.26 | 30.91 | 31.20 | 473,206 |
| 9th Jan 2026 (Fri) | 30.81 | 30.93 | 30.605 | 30.66 | 312,556 |
| 8th Jan 2026 (Thu) | 31.57 | 31.775 | 31.31 | 31.32 | 851,961 |
| 7th Jan 2026 (Wed) | 31.48 | 31.62 | 31.34 | 31.38 | 569,798 |
| 6th Jan 2026 (Tue) | 31.095 | 31.195 | 30.84 | 30.87 | 532,253 |
| 5th Jan 2026 (Mon) | 30.085 | 30.34 | 30.055 | 30.08 | 484,592 |
| 2nd Jan 2026 (Fri) | 29.80 | 29.985 | 29.64 | 29.99 | 175,050 |
| 1st Jan 2026 (Thu) | 29.88 | 29.88 | 29.755 | 29.80 | 121,175 |
| 31st Dec 2025 (Wed) | 29.88 | 29.88 | 29.755 | 29.80 | 121,175 |
| 30th Dec 2025 (Tue) | 29.83 | 29.88 | 29.78 | 29.85 | 231,277 |
| 29th Dec 2025 (Mon) | 29.79 | 29.855 | 29.715 | 29.83 | 187,881 |
| 26th Dec 2025 (Fri) | 29.95 | 30.04 | 29.905 | 30.05 | 137,527 |
| 25th Dec 2025 (Thu) | 30.095 | 30.13 | 29.97 | 30.03 | 118,857 |
| 24th Dec 2025 (Wed) | 30.095 | 30.13 | 29.97 | 30.03 | 118,857 |
| 23rd Dec 2025 (Tue) | 30.10 | 30.145 | 30.02 | 30.15 | 535,281 |
| 22nd Dec 2025 (Mon) | 30.16 | 30.20 | 29.97 | 29.99 | 215,874 |
| 19th Dec 2025 (Fri) | 29.88 | 30.18 | 29.88 | 29.92 | 816,780 |
| 18th Dec 2025 (Thu) | 29.80 | 30.03 | 29.65 | 29.69 | 735,043 |
| 17th Dec 2025 (Wed) | 29.81 | 29.84 | 29.58 | 29.64 | 635,092 |
| 16th Dec 2025 (Tue) | 30.07 | 30.20 | 29.67 | 29.70 | 300,038 |
| 15th Dec 2025 (Mon) | 30.10 | 30.285 | 30.08 | 30.23 | 130,639 |
| 12th Dec 2025 (Fri) | 30.31 | 30.32 | 30.11 | 30.24 | 244,735 |
| 11th Dec 2025 (Thu) | 30.17 | 30.37 | 30.17 | 30.20 | 224,360 |
| 10th Dec 2025 (Wed) | 30.26 | 30.335 | 30.12 | 30.34 | 169,263 |
| 9th Dec 2025 (Tue) | 30.47 | 30.57 | 30.34 | 30.37 | 277,798 |
| 8th Dec 2025 (Mon) | 30.61 | 30.64 | 30.265 | 30.36 | 500,529 |